RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.03.2026 10:50:32 | 150 | 117,0 | 90 | 119,0 | 30 | 120,0 | 129,0 | 120 | 130,0 | 180 | 132,0 | 300 |
| 10.03.2026 10:48:44 | 150 | 115,0 | 90 | 119,0 | 30 | 120,0 | 129,0 | 120 | 130,0 | 180 | 132,0 | 300 |
| 10.03.2026 10:16:36 | 150 | 115,0 | 90 | 119,0 | 30 | 120,0 | 129,0 | 120 | 130,0 | 180 | 132,0 | 300 |
| 10.03.2026 10:16:36 | 150 | 115,0 | 90 | 119,0 | 30 | 120,0 | 129,0 | 120 | 130,0 | 180 | 132,0 | 300 |
| 10.03.2026 10:16:36 | 180 | 113,5 | 120 | 115,0 | 60 | 119,0 | 129,0 | 120 | 130,0 | 180 | 132,0 | 300 |
| 10.03.2026 10:16:36 | 180 | 113,5 | 120 | 115,0 | 60 | 119,0 | 129,0 | 120 | 130,0 | 180 | 132,0 | 300 |
| 10.03.2026 10:16:36 | 180 | 113,5 | 120 | 115,0 | 60 | 119,0 | 129,0 | 120 | 130,0 | 180 | 132,0 | 300 |
| 10.03.2026 09:49:35 | 180 | 113,5 | 120 | 115,0 | 60 | 119,0 | 120,0 | 30 | 129,0 | 150 | 130,0 | 210 |
| 10.03.2026 09:49:35 | 180 | 113,5 | 120 | 115,0 | 60 | 119,0 | 120,0 | 30 | 129,0 | 150 | 130,0 | 210 |
| 10.03.2026 09:49:35 | 180 | 113,5 | 120 | 115,0 | 60 | 119,0 | 129,0 | 120 | 130,0 | 180 | 132,0 | 300 |
| 10.03.2026 09:49:35 | 180 | 113,5 | 120 | 115,0 | 60 | 119,0 | 129,0 | 120 | 130,0 | 180 | 132,0 | 300 |
| 10.03.2026 09:49:35 | 180 | 113,5 | 120 | 115,0 | 60 | 119,0 | 129,0 | 120 | 130,0 | 180 | 132,0 | 300 |
| 10.03.2026 09:47:40 | 150 | 115,0 | 90 | 119,0 | 30 | 120,0 | 129,0 | 120 | 130,0 | 180 | 132,0 | 300 |
| 10.03.2026 09:46:53 | 150 | 115,0 | 90 | 119,0 | 30 | 120,0 | 129,0 | 120 | 130,0 | 180 | 132,0 | 300 |
| 10.03.2026 09:46:44 | 150 | 119,0 | 90 | 119,5 | 30 | 120,0 | 129,0 | 120 | 130,0 | 180 | 132,0 | 300 |
| 10.03.2026 09:46:44 | 150 | 119,0 | 90 | 119,5 | 30 | 120,0 | 129,0 | 120 | 130,0 | 180 | 132,0 | 300 |
| 10.03.2026 09:45:14 | 187 | 119,0 | 127 | 119,5 | 67 | 120,0 | 129,0 | 120 | 130,0 | 180 | 132,0 | 300 |
| 10.03.2026 09:45:14 | 187 | 119,0 | 127 | 119,5 | 67 | 120,0 | 129,0 | 120 | 130,0 | 180 | 132,0 | 300 |
| 10.03.2026 09:45:14 | 187 | 119,0 | 127 | 119,5 | 67 | 120,0 | 129,0 | 120 | 130,0 | 180 | 132,0 | 300 |
| 10.03.2026 09:38:23 | 230 | 119,0 | 170 | 119,5 | 110 | 120,0 | 129,0 | 120 | 130,0 | 180 | 132,0 | 300 |
| 10.03.2026 09:38:23 | 230 | 119,0 | 170 | 119,5 | 110 | 120,0 | 129,0 | 120 | 130,0 | 180 | 132,0 | 300 |
| 10.03.2026 09:27:24 | 200 | 119,0 | 140 | 119,5 | 80 | 120,0 | 129,0 | 120 | 130,0 | 180 | 132,0 | 300 |
| 10.03.2026 09:27:24 | 200 | 119,0 | 140 | 119,5 | 80 | 120,0 | 129,0 | 120 | 130,0 | 180 | 132,0 | 300 |
| 10.03.2026 09:25:43 | 140 | 119,0 | 80 | 119,5 | 20 | 120,0 | 129,0 | 120 | 130,0 | 180 | 132,0 | 300 |
| 10.03.2026 09:20:54 | 140 | 115,0 | 80 | 119,0 | 20 | 120,0 | 129,0 | 120 | 130,0 | 180 | 132,0 | 300 |
| 10.03.2026 09:15:46 | 140 | 115,0 | 80 | 119,0 | 20 | 120,0 | 129,0 | 120 | 130,0 | 180 | 132,0 | 300 |
| 10.03.2026 09:11:08 | 200 | 116,0 | 80 | 119,0 | 20 | 120,0 | 129,0 | 120 | 130,0 | 180 | 132,0 | 300 |
| 10.03.2026 09:05:57 | 200 | 116,0 | 80 | 119,0 | 20 | 120,0 | 129,0 | 120 | 130,0 | 180 | 132,0 | 300 |
| 10.03.2026 09:05:24 | 140 | 115,0 | 80 | 119,0 | 20 | 120,0 | 129,0 | 120 | 130,0 | 180 | 132,0 | 300 |
| 10.03.2026 09:05:24 | 140 | 115,0 | 80 | 119,0 | 20 | 120,0 | 129,0 | 120 | 130,0 | 180 | 132,0 | 300 |
| 10.03.2026 09:00:07 | 140 | 115,0 | 80 | 119,0 | 20 | 120,0 | 130,0 | 60 | 132,0 | 180 | 138,0 | 240 |
| 09.03.2026 17:05:14 | 140 | 119,0 | 80 | 120,0 | 60 | 121,0 | 123,0 | 60 | 130,0 | 173 | 132,0 | 293 |
| 09.03.2026 17:05:05 | 140 | 119,0 | 80 | 120,0 | 60 | 121,0 | 123,0 | 60 | 130,0 | 173 | 132,0 | 293 |
| 09.03.2026 16:39:08 | 140 | 119,0 | 80 | 120,0 | 60 | 121,0 | 123,0 | 60 | 130,0 | 173 | 132,0 | 293 |
| 09.03.2026 16:39:08 | 140 | 119,0 | 80 | 120,0 | 60 | 121,0 | 123,0 | 60 | 130,0 | 173 | 132,0 | 293 |
| 09.03.2026 16:39:08 | 140 | 119,0 | 80 | 120,0 | 60 | 121,0 | 123,0 | 60 | 130,0 | 173 | 132,0 | 293 |
| 09.03.2026 15:36:14 | 140 | 119,0 | 80 | 120,0 | 60 | 121,0 | 123,0 | 120 | 130,0 | 233 | 132,0 | 353 |
| 09.03.2026 15:36:14 | 140 | 119,0 | 80 | 120,0 | 60 | 121,0 | 123,0 | 120 | 130,0 | 233 | 132,0 | 353 |
| 09.03.2026 15:10:37 | 140 | 115,0 | 80 | 119,0 | 20 | 120,0 | 123,0 | 120 | 130,0 | 233 | 132,0 | 353 |
| 09.03.2026 15:10:28 | 200 | 119,0 | 140 | 119,5 | 20 | 120,0 | 123,0 | 120 | 130,0 | 233 | 132,0 | 353 |
| 09.03.2026 11:55:45 | 200 | 119,0 | 140 | 119,5 | 20 | 120,0 | 123,0 | 120 | 130,0 | 233 | 132,0 | 353 |
| 09.03.2026 11:55:45 | 200 | 119,0 | 140 | 119,5 | 20 | 120,0 | 123,0 | 120 | 130,0 | 233 | 132,0 | 353 |
| 09.03.2026 11:55:40 | 320 | 119,0 | 260 | 119,5 | 140 | 120,0 | 123,0 | 120 | 130,0 | 233 | 132,0 | 353 |
| 09.03.2026 11:20:35 | 260 | 115,0 | 200 | 119,0 | 140 | 120,0 | 123,0 | 120 | 130,0 | 233 | 132,0 | 353 |
| 09.03.2026 11:20:35 | 260 | 115,0 | 200 | 119,0 | 140 | 120,0 | 123,0 | 120 | 130,0 | 233 | 132,0 | 353 |
| 09.03.2026 11:16:15 | 140 | 115,0 | 80 | 119,0 | 20 | 120,0 | 123,0 | 120 | 130,0 | 233 | 132,0 | 353 |
| 09.03.2026 11:16:15 | 140 | 115,0 | 80 | 119,0 | 20 | 120,0 | 123,0 | 120 | 130,0 | 233 | 132,0 | 353 |
| 09.03.2026 11:12:31 | 300 | 114,0 | 120 | 115,0 | 60 | 119,0 | 123,0 | 120 | 130,0 | 233 | 132,0 | 353 |
| 09.03.2026 11:12:31 | 300 | 114,0 | 120 | 115,0 | 60 | 119,0 | 123,0 | 120 | 130,0 | 233 | 132,0 | 353 |
| 09.03.2026 10:34:02 | 300 | 114,0 | 120 | 115,0 | 60 | 119,0 | 130,0 | 113 | 132,0 | 233 | 138,0 | 353 |