RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.03.2026 16:18:50 | 285 | 119,0 | 225 | 120,0 | 105 | 125,0 | 132,0 | 120 | 135,0 | 300 | 136,0 | 360 |
| 02.03.2026 16:18:50 | 285 | 119,0 | 225 | 120,0 | 105 | 125,0 | 132,0 | 120 | 135,0 | 300 | 136,0 | 360 |
| 02.03.2026 16:18:08 | 285 | 119,0 | 225 | 120,0 | 105 | 125,0 | 128,0 | 298 | 132,0 | 418 | 135,0 | 598 |
| 02.03.2026 15:49:21 | 225 | 119,0 | 165 | 120,0 | 105 | 125,0 | 128,0 | 298 | 132,0 | 418 | 135,0 | 598 |
| 02.03.2026 15:49:21 | 225 | 119,0 | 165 | 120,0 | 105 | 125,0 | 128,0 | 298 | 132,0 | 418 | 135,0 | 598 |
| 02.03.2026 15:43:53 | 285 | 119,0 | 225 | 120,0 | 165 | 125,0 | 128,0 | 298 | 132,0 | 418 | 135,0 | 598 |
| 02.03.2026 15:43:53 | 285 | 119,0 | 225 | 120,0 | 165 | 125,0 | 128,0 | 298 | 132,0 | 418 | 135,0 | 598 |
| 02.03.2026 15:43:53 | 285 | 119,0 | 225 | 120,0 | 165 | 125,0 | 128,0 | 298 | 132,0 | 418 | 135,0 | 598 |
| 02.03.2026 15:40:50 | 285 | 119,0 | 225 | 120,0 | 165 | 125,0 | 128,0 | 300 | 132,0 | 420 | 135,0 | 600 |
| 02.03.2026 15:40:50 | 285 | 119,0 | 225 | 120,0 | 165 | 125,0 | 128,0 | 300 | 132,0 | 420 | 135,0 | 600 |
| 02.03.2026 15:40:01 | 285 | 119,0 | 225 | 120,0 | 165 | 125,0 | 132,0 | 120 | 135,0 | 300 | 136,0 | 360 |
| 02.03.2026 15:40:01 | 285 | 119,0 | 225 | 120,0 | 165 | 125,0 | 132,0 | 120 | 135,0 | 300 | 136,0 | 360 |
| 02.03.2026 15:03:14 | 285 | 119,0 | 225 | 120,0 | 165 | 125,0 | 128,0 | 420 | 132,0 | 540 | 135,0 | 720 |
| 02.03.2026 15:03:14 | 285 | 119,0 | 225 | 120,0 | 165 | 125,0 | 128,0 | 420 | 132,0 | 540 | 135,0 | 720 |
| 02.03.2026 15:02:11 | 285 | 119,0 | 225 | 120,0 | 165 | 125,0 | 132,0 | 120 | 135,0 | 300 | 136,0 | 360 |
| 02.03.2026 15:02:11 | 285 | 119,0 | 225 | 120,0 | 165 | 125,0 | 132,0 | 120 | 135,0 | 300 | 136,0 | 360 |
| 02.03.2026 14:03:05 | 285 | 119,0 | 225 | 120,0 | 165 | 125,0 | 128,0 | 540 | 132,0 | 660 | 135,0 | 840 |
| 02.03.2026 13:42:48 | 285 | 119,0 | 225 | 120,0 | 165 | 125,0 | 128,0 | 540 | 132,0 | 660 | 135,0 | 840 |
| 02.03.2026 13:42:48 | 285 | 119,0 | 225 | 120,0 | 165 | 125,0 | 128,0 | 540 | 132,0 | 660 | 135,0 | 840 |
| 02.03.2026 13:27:19 | 240 | 119,0 | 180 | 120,0 | 120 | 125,0 | 128,0 | 540 | 132,0 | 660 | 135,0 | 840 |
| 02.03.2026 13:27:19 | 240 | 119,0 | 180 | 120,0 | 120 | 125,0 | 128,0 | 540 | 132,0 | 660 | 135,0 | 840 |
| 02.03.2026 13:27:19 | 240 | 119,0 | 180 | 120,0 | 120 | 125,0 | 128,0 | 540 | 132,0 | 660 | 135,0 | 840 |
| 02.03.2026 13:24:46 | 240 | 120,0 | 180 | 125,0 | 60 | 127,0 | 128,0 | 540 | 132,0 | 660 | 135,0 | 840 |
| 02.03.2026 13:24:46 | 240 | 120,0 | 180 | 125,0 | 60 | 127,0 | 128,0 | 540 | 132,0 | 660 | 135,0 | 840 |
| 02.03.2026 13:18:02 | 240 | 120,0 | 180 | 125,0 | 60 | 127,0 | 132,0 | 120 | 135,0 | 300 | 136,0 | 360 |
| 02.03.2026 13:18:02 | 240 | 120,0 | 180 | 125,0 | 60 | 127,0 | 132,0 | 120 | 135,0 | 300 | 136,0 | 360 |
| 02.03.2026 13:17:18 | 240 | 120,0 | 180 | 125,0 | 60 | 127,0 | 130,0 | 180 | 132,0 | 300 | 135,0 | 480 |
| 02.03.2026 13:17:18 | 240 | 120,0 | 180 | 125,0 | 60 | 127,0 | 130,0 | 180 | 132,0 | 300 | 135,0 | 480 |
| 02.03.2026 13:15:41 | 240 | 120,0 | 180 | 125,0 | 60 | 127,0 | 132,0 | 120 | 135,0 | 300 | 136,0 | 360 |
| 02.03.2026 13:15:41 | 240 | 120,0 | 180 | 125,0 | 60 | 127,0 | 132,0 | 120 | 135,0 | 300 | 136,0 | 360 |
| 02.03.2026 13:15:41 | 240 | 120,0 | 180 | 125,0 | 60 | 127,0 | 132,0 | 120 | 135,0 | 300 | 136,0 | 360 |
| 02.03.2026 13:15:41 | 300 | 125,0 | 180 | 127,0 | 120 | 130,0 | 132,0 | 120 | 135,0 | 300 | 136,0 | 360 |
| 02.03.2026 13:15:41 | 300 | 125,0 | 180 | 127,0 | 120 | 130,0 | 132,0 | 120 | 135,0 | 300 | 136,0 | 360 |
| 02.03.2026 13:15:41 | 300 | 125,0 | 180 | 127,0 | 120 | 130,0 | 132,0 | 120 | 135,0 | 300 | 136,0 | 360 |
| 02.03.2026 13:09:54 | 240 | 127,0 | 180 | 130,0 | 60 | 131,0 | 132,0 | 120 | 135,0 | 300 | 136,0 | 360 |
| 02.03.2026 13:09:54 | 240 | 127,0 | 180 | 130,0 | 60 | 131,0 | 132,0 | 120 | 135,0 | 300 | 136,0 | 360 |
| 02.03.2026 13:02:50 | 300 | 125,0 | 180 | 127,0 | 120 | 130,0 | 132,0 | 120 | 135,0 | 300 | 136,0 | 360 |
| 02.03.2026 13:02:50 | 300 | 125,0 | 180 | 127,0 | 120 | 130,0 | 132,0 | 120 | 135,0 | 300 | 136,0 | 360 |
| 02.03.2026 12:38:24 | 240 | 120,0 | 180 | 125,0 | 60 | 127,0 | 132,0 | 120 | 135,0 | 300 | 136,0 | 360 |
| 02.03.2026 12:36:08 | 240 | 120,0 | 180 | 125,0 | 60 | 127,0 | 132,0 | 120 | 135,0 | 300 | 140,0 | 420 |
| 02.03.2026 12:36:08 | 240 | 120,0 | 180 | 125,0 | 60 | 127,0 | 132,0 | 120 | 135,0 | 300 | 140,0 | 420 |
| 02.03.2026 12:07:30 | 240 | 119,0 | 180 | 120,0 | 120 | 125,0 | 132,0 | 120 | 135,0 | 300 | 140,0 | 420 |
| 02.03.2026 12:07:30 | 240 | 119,0 | 180 | 120,0 | 120 | 125,0 | 132,0 | 120 | 135,0 | 300 | 140,0 | 420 |
| 02.03.2026 11:56:13 | 240 | 119,0 | 180 | 120,0 | 120 | 125,0 | 135,0 | 180 | 140,0 | 300 | 143,0 | 610 |
| 02.03.2026 11:56:13 | 240 | 119,0 | 180 | 120,0 | 120 | 125,0 | 135,0 | 180 | 140,0 | 300 | 143,0 | 610 |
| 02.03.2026 11:56:13 | 240 | 119,0 | 180 | 120,0 | 120 | 125,0 | 135,0 | 180 | 140,0 | 300 | 143,0 | 610 |
| 02.03.2026 11:53:15 | 240 | 119,0 | 180 | 120,0 | 120 | 125,0 | 131,0 | 60 | 135,0 | 240 | 140,0 | 360 |
| 02.03.2026 11:53:15 | 240 | 119,0 | 180 | 120,0 | 120 | 125,0 | 131,0 | 60 | 135,0 | 240 | 140,0 | 360 |
| 02.03.2026 11:44:17 | 240 | 119,0 | 180 | 120,0 | 120 | 125,0 | 135,0 | 180 | 140,0 | 300 | 143,0 | 610 |
| 02.03.2026 11:44:17 | 240 | 119,0 | 180 | 120,0 | 120 | 125,0 | 135,0 | 180 | 140,0 | 300 | 143,0 | 610 |