RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.02.2026 17:05:05 | 375 | 133,0 | 135 | 134,0 | 60 | 135,0 | 139,0 | 120 | 142,0 | 1 010 | 143,0 | 1 320 |
| 27.02.2026 15:21:02 | 375 | 133,0 | 135 | 134,0 | 60 | 135,0 | 139,0 | 120 | 142,0 | 1 010 | 143,0 | 1 320 |
| 27.02.2026 14:27:02 | 375 | 133,0 | 135 | 134,0 | 60 | 135,0 | 139,0 | 120 | 142,0 | 1 010 | 143,0 | 1 320 |
| 27.02.2026 14:09:08 | 375 | 133,0 | 135 | 134,0 | 60 | 135,0 | 139,0 | 120 | 142,0 | 1 010 | 143,0 | 1 320 |
| 27.02.2026 11:50:45 | 195 | 133,0 | 135 | 134,0 | 60 | 135,0 | 139,0 | 120 | 142,0 | 1 010 | 143,0 | 1 320 |
| 27.02.2026 11:50:45 | 195 | 133,0 | 135 | 134,0 | 60 | 135,0 | 139,0 | 120 | 142,0 | 1 010 | 143,0 | 1 320 |
| 27.02.2026 11:49:35 | 195 | 133,0 | 135 | 134,0 | 60 | 135,0 | 142,0 | 890 | 143,0 | 1 200 | 144,0 | 1 440 |
| 27.02.2026 11:49:35 | 195 | 133,0 | 135 | 134,0 | 60 | 135,0 | 142,0 | 890 | 143,0 | 1 200 | 144,0 | 1 440 |
| 27.02.2026 11:02:08 | 195 | 133,0 | 135 | 134,0 | 60 | 135,0 | 141,0 | 360 | 142,0 | 1 250 | 143,0 | 1 560 |
| 27.02.2026 10:55:33 | 170 | 133,0 | 110 | 134,0 | 60 | 135,0 | 141,0 | 360 | 142,0 | 1 250 | 143,0 | 1 560 |
| 27.02.2026 10:55:33 | 170 | 133,0 | 110 | 134,0 | 60 | 135,0 | 141,0 | 360 | 142,0 | 1 250 | 143,0 | 1 560 |
| 27.02.2026 10:13:23 | 170 | 133,0 | 110 | 134,0 | 60 | 135,0 | 142,0 | 890 | 143,0 | 1 200 | 144,0 | 1 440 |
| 27.02.2026 10:13:23 | 170 | 133,0 | 110 | 134,0 | 60 | 135,0 | 142,0 | 890 | 143,0 | 1 200 | 144,0 | 1 440 |
| 27.02.2026 10:13:23 | 170 | 133,0 | 110 | 134,0 | 60 | 135,0 | 142,0 | 890 | 143,0 | 1 200 | 144,0 | 1 440 |
| 27.02.2026 09:43:58 | 170 | 133,0 | 110 | 134,0 | 60 | 135,0 | 142,0 | 900 | 143,0 | 1 210 | 144,0 | 1 450 |
| 27.02.2026 09:43:58 | 170 | 133,0 | 110 | 134,0 | 60 | 135,0 | 142,0 | 900 | 143,0 | 1 210 | 144,0 | 1 450 |
| 27.02.2026 09:42:34 | 117 | 134,0 | 67 | 135,0 | 7 | 139,0 | 142,0 | 900 | 143,0 | 1 210 | 144,0 | 1 450 |
| 27.02.2026 09:42:34 | 117 | 134,0 | 67 | 135,0 | 7 | 139,0 | 142,0 | 900 | 143,0 | 1 210 | 144,0 | 1 450 |
| 27.02.2026 09:04:43 | 170 | 133,0 | 110 | 134,0 | 60 | 135,0 | 142,0 | 900 | 143,0 | 1 210 | 144,0 | 1 450 |
| 27.02.2026 09:04:43 | 170 | 133,0 | 110 | 134,0 | 60 | 135,0 | 142,0 | 900 | 143,0 | 1 210 | 144,0 | 1 450 |
| 27.02.2026 09:02:08 | 170 | 133,0 | 110 | 134,0 | 60 | 135,0 | 143,0 | 310 | 144,0 | 550 | 145,0 | 730 |
| 27.02.2026 09:02:08 | 170 | 133,0 | 110 | 134,0 | 60 | 135,0 | 143,0 | 310 | 144,0 | 550 | 145,0 | 730 |
| 27.02.2026 09:00:06 | 470 | 133,0 | 410 | 134,0 | 360 | 135,0 | 143,0 | 310 | 144,0 | 550 | 145,0 | 730 |
| 26.02.2026 17:05:13 | 117 | 134,0 | 67 | 135,0 | 7 | 139,0 | 140,0 | 760 | 143,0 | 1 670 | 144,0 | 1 910 |
| 26.02.2026 17:05:05 | 117 | 134,0 | 67 | 135,0 | 7 | 139,0 | 140,0 | 760 | 143,0 | 1 670 | 144,0 | 1 910 |
| 26.02.2026 15:35:28 | 117 | 134,0 | 67 | 135,0 | 7 | 139,0 | 140,0 | 760 | 143,0 | 1 670 | 144,0 | 1 910 |
| 26.02.2026 15:35:28 | 117 | 134,0 | 67 | 135,0 | 7 | 139,0 | 140,0 | 760 | 143,0 | 1 670 | 144,0 | 1 910 |
| 26.02.2026 15:07:47 | 170 | 133,0 | 110 | 134,0 | 60 | 135,0 | 140,0 | 760 | 143,0 | 1 670 | 144,0 | 1 910 |
| 26.02.2026 14:01:15 | 170 | 133,0 | 110 | 134,0 | 60 | 135,0 | 140,0 | 760 | 143,0 | 1 670 | 144,0 | 1 910 |
| 26.02.2026 14:01:15 | 170 | 133,0 | 110 | 134,0 | 60 | 135,0 | 140,0 | 760 | 143,0 | 1 670 | 144,0 | 1 910 |
| 26.02.2026 14:01:15 | 170 | 133,0 | 110 | 134,0 | 60 | 135,0 | 140,0 | 760 | 143,0 | 1 670 | 144,0 | 1 910 |
| 26.02.2026 11:55:52 | 170 | 133,0 | 110 | 134,0 | 60 | 135,0 | 140,0 | 960 | 143,0 | 1 870 | 144,0 | 2 110 |
| 26.02.2026 10:26:50 | 170 | 133,0 | 110 | 134,0 | 60 | 135,0 | 140,0 | 960 | 143,0 | 1 570 | 144,0 | 1 810 |
| 26.02.2026 10:26:50 | 170 | 133,0 | 110 | 134,0 | 60 | 135,0 | 140,0 | 960 | 143,0 | 1 570 | 144,0 | 1 810 |
| 26.02.2026 09:23:03 | 170 | 133,0 | 110 | 134,0 | 60 | 135,0 | 143,0 | 610 | 144,0 | 850 | 145,0 | 1 030 |
| 26.02.2026 09:22:22 | 170 | 133,0 | 110 | 134,0 | 60 | 135,0 | 143,0 | 610 | 144,0 | 850 | 145,0 | 1 030 |
| 26.02.2026 09:22:22 | 170 | 133,0 | 110 | 134,0 | 60 | 135,0 | 143,0 | 610 | 144,0 | 850 | 145,0 | 1 030 |
| 26.02.2026 09:16:18 | 410 | 134,0 | 360 | 135,0 | 300 | 135,5 | 143,0 | 610 | 144,0 | 850 | 145,0 | 1 030 |
| 26.02.2026 09:00:11 | 410 | 134,0 | 360 | 135,0 | 300 | 135,5 | 143,0 | 610 | 144,0 | 850 | 145,0 | 1 030 |
| 25.02.2026 17:05:13 | 718 | 133,0 | 658 | 134,0 | 608 | 135,0 | 143,0 | 600 | 144,0 | 840 | 145,0 | 1 020 |
| 25.02.2026 17:05:04 | 718 | 133,0 | 658 | 134,0 | 608 | 135,0 | 143,0 | 600 | 144,0 | 840 | 145,0 | 1 020 |
| 25.02.2026 16:29:02 | 718 | 133,0 | 658 | 134,0 | 608 | 135,0 | 143,0 | 600 | 144,0 | 840 | 145,0 | 1 020 |
| 25.02.2026 16:29:02 | 718 | 133,0 | 658 | 134,0 | 608 | 135,0 | 143,0 | 600 | 144,0 | 840 | 145,0 | 1 020 |
| 25.02.2026 16:16:12 | 718 | 133,0 | 658 | 134,0 | 608 | 135,0 | 138,0 | 420 | 143,0 | 1 020 | 144,0 | 1 260 |
| 25.02.2026 16:16:12 | 718 | 133,0 | 658 | 134,0 | 608 | 135,0 | 138,0 | 420 | 143,0 | 1 020 | 144,0 | 1 260 |
| 25.02.2026 16:05:15 | 538 | 133,0 | 478 | 134,0 | 428 | 135,0 | 138,0 | 420 | 143,0 | 1 020 | 144,0 | 1 260 |
| 25.02.2026 15:46:26 | 538 | 133,0 | 478 | 134,0 | 428 | 135,0 | 138,0 | 420 | 143,0 | 1 020 | 144,0 | 1 260 |
| 25.02.2026 15:27:46 | 538 | 133,0 | 478 | 134,0 | 428 | 135,0 | 138,0 | 420 | 143,0 | 1 020 | 144,0 | 1 260 |
| 25.02.2026 15:27:46 | 538 | 133,0 | 478 | 134,0 | 428 | 135,0 | 138,0 | 420 | 143,0 | 1 020 | 144,0 | 1 260 |
| 25.02.2026 15:26:29 | 538 | 133,0 | 478 | 134,0 | 428 | 135,0 | 143,0 | 600 | 144,0 | 840 | 145,0 | 1 020 |