RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.02.2026 16:59:43 | 320 | 134,0 | 270 | 138,0 | 240 | 140,0 | 142,0 | 240 | 143,0 | 360 | 143,5 | 370 |
| 23.02.2026 16:52:46 | 330 | 135,0 | 270 | 138,0 | 240 | 140,0 | 142,0 | 240 | 143,0 | 360 | 143,5 | 370 |
| 23.02.2026 16:51:58 | 330 | 135,0 | 270 | 138,0 | 240 | 140,0 | 142,0 | 240 | 143,0 | 360 | 144,0 | 370 |
| 23.02.2026 15:49:15 | 330 | 135,0 | 270 | 138,0 | 240 | 140,0 | 142,0 | 240 | 143,0 | 360 | 144,5 | 660 |
| 23.02.2026 15:40:42 | 330 | 135,0 | 270 | 138,0 | 240 | 140,0 | 142,0 | 240 | 143,0 | 360 | 144,5 | 660 |
| 23.02.2026 15:40:42 | 330 | 135,0 | 270 | 138,0 | 240 | 140,0 | 142,0 | 240 | 143,0 | 360 | 144,5 | 660 |
| 23.02.2026 15:33:47 | 170 | 134,5 | 90 | 135,0 | 30 | 138,0 | 142,0 | 240 | 143,0 | 360 | 144,5 | 660 |
| 23.02.2026 15:33:47 | 170 | 134,5 | 90 | 135,0 | 30 | 138,0 | 142,0 | 240 | 143,0 | 360 | 144,5 | 660 |
| 23.02.2026 14:54:21 | 190 | 134,0 | 140 | 134,5 | 60 | 135,0 | 142,0 | 240 | 143,0 | 360 | 144,5 | 660 |
| 23.02.2026 14:54:21 | 190 | 134,0 | 140 | 134,5 | 60 | 135,0 | 142,0 | 240 | 143,0 | 360 | 144,5 | 660 |
| 23.02.2026 14:31:14 | 310 | 130,0 | 130 | 134,0 | 80 | 134,5 | 142,0 | 240 | 143,0 | 360 | 144,5 | 660 |
| 23.02.2026 14:31:14 | 310 | 130,0 | 130 | 134,0 | 80 | 134,5 | 142,0 | 240 | 143,0 | 360 | 144,5 | 660 |
| 23.02.2026 14:26:45 | 410 | 128,0 | 230 | 130,0 | 50 | 134,0 | 142,0 | 240 | 143,0 | 360 | 144,5 | 660 |
| 23.02.2026 14:23:05 | 470 | 130,0 | 290 | 132,0 | 50 | 134,0 | 142,0 | 240 | 143,0 | 360 | 144,5 | 660 |
| 23.02.2026 14:21:23 | 410 | 128,0 | 230 | 130,0 | 50 | 134,0 | 142,0 | 240 | 143,0 | 360 | 144,5 | 660 |
| 23.02.2026 14:21:23 | 410 | 128,0 | 230 | 130,0 | 50 | 134,0 | 142,0 | 240 | 143,0 | 360 | 144,5 | 660 |
| 23.02.2026 12:54:15 | 290 | 130,0 | 110 | 134,0 | 60 | 135,0 | 142,0 | 240 | 143,0 | 360 | 144,5 | 660 |
| 23.02.2026 12:25:25 | 410 | 134,0 | 360 | 134,5 | 60 | 135,0 | 142,0 | 240 | 143,0 | 360 | 144,5 | 660 |
| 23.02.2026 12:25:25 | 410 | 134,0 | 360 | 134,5 | 60 | 135,0 | 142,0 | 240 | 143,0 | 360 | 144,5 | 660 |
| 23.02.2026 12:15:17 | 530 | 130,0 | 350 | 134,0 | 300 | 134,5 | 142,0 | 240 | 143,0 | 360 | 144,5 | 660 |
| 23.02.2026 12:15:17 | 530 | 130,0 | 350 | 134,0 | 300 | 134,5 | 142,0 | 240 | 143,0 | 360 | 144,5 | 660 |
| 23.02.2026 11:45:35 | 410 | 134,0 | 360 | 134,5 | 60 | 137,5 | 142,0 | 240 | 143,0 | 360 | 144,5 | 660 |
| 23.02.2026 11:43:59 | 660 | 134,5 | 360 | 137,0 | 60 | 137,5 | 142,0 | 240 | 143,0 | 360 | 144,5 | 660 |
| 23.02.2026 11:43:59 | 660 | 134,5 | 360 | 137,0 | 60 | 137,5 | 142,0 | 240 | 143,0 | 360 | 144,5 | 660 |
| 23.02.2026 10:51:01 | 660 | 134,5 | 360 | 137,0 | 60 | 137,5 | 143,0 | 120 | 144,5 | 420 | 145,0 | 600 |
| 23.02.2026 10:51:01 | 660 | 134,5 | 360 | 137,0 | 60 | 137,5 | 143,0 | 120 | 144,5 | 420 | 145,0 | 600 |
| 23.02.2026 10:03:42 | 660 | 134,5 | 360 | 137,0 | 60 | 137,5 | 144,5 | 300 | 145,0 | 480 | 147,0 | 720 |
| 23.02.2026 10:03:42 | 660 | 134,5 | 360 | 137,0 | 60 | 137,5 | 144,5 | 300 | 145,0 | 480 | 147,0 | 720 |
| 23.02.2026 09:21:09 | 650 | 134,0 | 600 | 134,5 | 300 | 137,0 | 144,5 | 300 | 145,0 | 480 | 147,0 | 720 |
| 23.02.2026 09:20:51 | 530 | 130,0 | 350 | 134,0 | 300 | 137,0 | 144,5 | 300 | 145,0 | 480 | 147,0 | 720 |
| 23.02.2026 09:18:02 | 650 | 134,0 | 600 | 136,5 | 300 | 137,0 | 144,5 | 300 | 145,0 | 480 | 147,0 | 720 |
| 23.02.2026 09:18:02 | 650 | 134,0 | 600 | 136,5 | 300 | 137,0 | 144,5 | 300 | 145,0 | 480 | 147,0 | 720 |
| 23.02.2026 09:17:50 | 530 | 130,0 | 350 | 134,0 | 300 | 136,5 | 144,5 | 300 | 145,0 | 480 | 147,0 | 720 |
| 23.02.2026 09:17:50 | 530 | 130,0 | 350 | 134,0 | 300 | 136,5 | 144,5 | 300 | 145,0 | 480 | 147,0 | 720 |
| 23.02.2026 09:15:50 | 950 | 134,0 | 900 | 136,5 | 600 | 137,0 | 144,5 | 300 | 145,0 | 480 | 147,0 | 720 |
| 23.02.2026 09:09:03 | 1 200 | 136,0 | 900 | 136,5 | 600 | 137,0 | 144,5 | 300 | 145,0 | 480 | 147,0 | 720 |
| 23.02.2026 09:09:03 | 1 200 | 136,0 | 900 | 136,5 | 600 | 137,0 | 144,5 | 300 | 145,0 | 480 | 147,0 | 720 |
| 23.02.2026 09:08:19 | 650 | 134,0 | 600 | 136,0 | 300 | 136,5 | 144,5 | 300 | 145,0 | 480 | 147,0 | 720 |
| 23.02.2026 09:08:19 | 650 | 134,0 | 600 | 136,0 | 300 | 136,5 | 144,5 | 300 | 145,0 | 480 | 147,0 | 720 |
| 23.02.2026 09:07:54 | 530 | 130,0 | 350 | 134,0 | 300 | 136,0 | 144,5 | 300 | 145,0 | 480 | 147,0 | 720 |
| 23.02.2026 09:07:54 | 530 | 130,0 | 350 | 134,0 | 300 | 136,0 | 144,5 | 300 | 145,0 | 480 | 147,0 | 720 |
| 23.02.2026 09:00:06 | 530 | 130,0 | 350 | 134,0 | 300 | 136,0 | 145,0 | 180 | 147,0 | 420 | 149,0 | 670 |
| 20.02.2026 21:02:14 | 1 130 | 133,5 | 710 | 134,0 | 60 | 138,0 | 144,0 | 120 | 145,0 | 360 | 146,0 | 543 |
| 20.02.2026 21:02:11 | 1 130 | 133,5 | 710 | 134,0 | 60 | 138,0 | 144,0 | 120 | 145,0 | 360 | 146,0 | 543 |
| 20.02.2026 17:05:05 | 1 130 | 133,5 | 710 | 134,0 | 60 | 138,0 | 144,0 | 120 | 145,0 | 360 | 146,0 | 543 |
| 20.02.2026 16:35:23 | 1 130 | 133,5 | 710 | 134,0 | 60 | 138,0 | 144,0 | 120 | 145,0 | 360 | 146,0 | 543 |
| 20.02.2026 16:35:23 | 1 130 | 133,5 | 710 | 134,0 | 60 | 138,0 | 144,0 | 120 | 145,0 | 360 | 146,0 | 543 |
| 20.02.2026 16:16:57 | 1 130 | 133,5 | 710 | 134,0 | 60 | 138,0 | 142,0 | 240 | 144,0 | 360 | 145,0 | 600 |
| 20.02.2026 11:34:01 | 770 | 134,0 | 120 | 135,0 | 60 | 138,0 | 142,0 | 240 | 144,0 | 360 | 145,0 | 600 |
| 20.02.2026 11:34:01 | 770 | 134,0 | 120 | 135,0 | 60 | 138,0 | 142,0 | 240 | 144,0 | 360 | 145,0 | 600 |