RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2026 16:28:29 | 150 | 134,0 | 40 | 135,0 | 10 | 138,0 | 142,0 | 120 | 143,0 | 258 | 144,0 | 261 |
| 19.02.2026 16:28:08 | 150 | 134,0 | 40 | 135,0 | 10 | 138,0 | 142,0 | 120 | 142,5 | 122 | 143,0 | 260 |
| 19.02.2026 16:07:28 | 150 | 134,0 | 40 | 135,0 | 10 | 138,0 | 142,0 | 120 | 142,5 | 122 | 143,0 | 260 |
| 19.02.2026 15:26:02 | 90 | 134,0 | 40 | 135,0 | 10 | 138,0 | 142,0 | 120 | 142,5 | 122 | 143,0 | 260 |
| 19.02.2026 15:26:02 | 90 | 134,0 | 40 | 135,0 | 10 | 138,0 | 142,0 | 120 | 142,5 | 122 | 143,0 | 260 |
| 19.02.2026 15:26:02 | 90 | 134,0 | 40 | 135,0 | 10 | 138,0 | 142,0 | 120 | 142,5 | 122 | 143,0 | 260 |
| 19.02.2026 14:27:23 | 90 | 134,0 | 40 | 135,0 | 10 | 138,0 | 140,0 | 60 | 142,0 | 180 | 142,5 | 182 |
| 19.02.2026 14:27:23 | 90 | 134,0 | 40 | 135,0 | 10 | 138,0 | 140,0 | 60 | 142,0 | 180 | 142,5 | 182 |
| 19.02.2026 13:24:21 | 500 | 133,5 | 80 | 134,0 | 30 | 135,0 | 140,0 | 60 | 142,0 | 180 | 142,5 | 182 |
| 19.02.2026 13:24:01 | 500 | 133,5 | 80 | 134,0 | 30 | 135,0 | 140,0 | 60 | 142,0 | 180 | 142,5 | 182 |
| 19.02.2026 13:15:39 | 500 | 133,5 | 80 | 134,0 | 30 | 135,0 | 140,0 | 60 | 142,0 | 180 | 143,0 | 318 |
| 19.02.2026 13:15:39 | 500 | 133,5 | 80 | 134,0 | 30 | 135,0 | 140,0 | 60 | 142,0 | 180 | 143,0 | 318 |
| 19.02.2026 13:09:00 | 530 | 131,0 | 470 | 133,5 | 50 | 134,0 | 140,0 | 60 | 142,0 | 180 | 143,0 | 318 |
| 19.02.2026 13:09:00 | 530 | 131,0 | 470 | 133,5 | 50 | 134,0 | 140,0 | 60 | 142,0 | 180 | 143,0 | 318 |
| 19.02.2026 12:46:47 | 530 | 131,0 | 470 | 133,5 | 50 | 134,0 | 142,0 | 120 | 143,0 | 258 | 145,0 | 318 |
| 19.02.2026 12:46:47 | 530 | 131,0 | 470 | 133,5 | 50 | 134,0 | 142,0 | 120 | 143,0 | 258 | 145,0 | 318 |
| 19.02.2026 12:46:47 | 530 | 131,0 | 470 | 133,5 | 50 | 134,0 | 142,0 | 120 | 143,0 | 258 | 145,0 | 318 |
| 19.02.2026 12:46:41 | 625 | 131,0 | 565 | 133,5 | 145 | 134,0 | 142,0 | 120 | 143,0 | 258 | 145,0 | 318 |
| 19.02.2026 12:46:41 | 625 | 131,0 | 565 | 133,5 | 145 | 134,0 | 142,0 | 120 | 143,0 | 258 | 145,0 | 318 |
| 19.02.2026 12:46:07 | 625 | 131,0 | 565 | 133,5 | 145 | 134,0 | 143,0 | 138 | 145,0 | 198 | 146,0 | 381 |
| 19.02.2026 12:46:07 | 625 | 131,0 | 565 | 133,5 | 145 | 134,0 | 143,0 | 138 | 145,0 | 198 | 146,0 | 381 |
| 19.02.2026 10:45:08 | 685 | 133,5 | 265 | 134,0 | 120 | 134,5 | 143,0 | 138 | 145,0 | 198 | 146,0 | 381 |
| 19.02.2026 10:45:08 | 685 | 133,5 | 265 | 134,0 | 120 | 134,5 | 143,0 | 138 | 145,0 | 198 | 146,0 | 381 |
| 19.02.2026 10:38:09 | 625 | 131,0 | 565 | 133,5 | 145 | 134,0 | 143,0 | 138 | 145,0 | 198 | 146,0 | 381 |
| 19.02.2026 10:38:09 | 625 | 131,0 | 565 | 133,5 | 145 | 134,0 | 143,0 | 138 | 145,0 | 198 | 146,0 | 381 |
| 19.02.2026 10:35:12 | 685 | 133,5 | 265 | 134,0 | 120 | 140,0 | 143,0 | 138 | 145,0 | 198 | 146,0 | 381 |
| 19.02.2026 10:35:12 | 685 | 133,5 | 265 | 134,0 | 120 | 140,0 | 143,0 | 138 | 145,0 | 198 | 146,0 | 381 |
| 19.02.2026 10:35:12 | 685 | 133,5 | 265 | 134,0 | 120 | 140,0 | 143,0 | 138 | 145,0 | 198 | 146,0 | 381 |
| 19.02.2026 10:21:03 | 685 | 133,5 | 265 | 134,0 | 120 | 140,0 | 143,0 | 140 | 145,0 | 200 | 146,0 | 383 |
| 19.02.2026 10:21:03 | 685 | 133,5 | 265 | 134,0 | 120 | 140,0 | 143,0 | 140 | 145,0 | 200 | 146,0 | 383 |
| 19.02.2026 10:21:03 | 685 | 133,5 | 265 | 134,0 | 120 | 140,0 | 143,0 | 140 | 145,0 | 200 | 146,0 | 383 |
| 19.02.2026 10:20:41 | 685 | 133,5 | 265 | 134,0 | 120 | 140,0 | 143,0 | 180 | 145,0 | 240 | 146,0 | 423 |
| 19.02.2026 10:20:41 | 685 | 133,5 | 265 | 134,0 | 120 | 140,0 | 143,0 | 180 | 145,0 | 240 | 146,0 | 423 |
| 19.02.2026 10:18:38 | 732 | 133,5 | 312 | 134,0 | 167 | 140,0 | 143,0 | 180 | 145,0 | 240 | 146,0 | 423 |
| 19.02.2026 10:18:38 | 732 | 133,5 | 312 | 134,0 | 167 | 140,0 | 143,0 | 180 | 145,0 | 240 | 146,0 | 423 |
| 19.02.2026 10:16:32 | 685 | 133,5 | 265 | 134,0 | 120 | 140,0 | 143,0 | 180 | 145,0 | 240 | 146,0 | 423 |
| 19.02.2026 09:43:50 | 685 | 133,5 | 265 | 134,0 | 120 | 140,0 | 143,0 | 180 | 145,0 | 240 | 146,0 | 423 |
| 19.02.2026 09:43:50 | 685 | 133,5 | 265 | 134,0 | 120 | 140,0 | 143,0 | 180 | 145,0 | 240 | 146,0 | 423 |
| 19.02.2026 09:35:19 | 685 | 133,5 | 265 | 134,0 | 120 | 140,0 | 145,0 | 60 | 146,0 | 243 | 147,0 | 483 |
| 19.02.2026 09:04:20 | 685 | 133,5 | 265 | 134,0 | 120 | 140,0 | 145,0 | 60 | 146,0 | 183 | 147,0 | 423 |
| 19.02.2026 09:04:20 | 685 | 133,5 | 265 | 134,0 | 120 | 140,0 | 145,0 | 60 | 146,0 | 183 | 147,0 | 423 |
| 19.02.2026 09:03:32 | 625 | 131,0 | 565 | 133,5 | 145 | 134,0 | 145,0 | 60 | 146,0 | 183 | 147,0 | 423 |
| 19.02.2026 09:03:32 | 625 | 131,0 | 565 | 133,5 | 145 | 134,0 | 145,0 | 60 | 146,0 | 183 | 147,0 | 423 |
| 19.02.2026 09:00:06 | 565 | 131,0 | 505 | 133,5 | 85 | 134,0 | 145,0 | 60 | 146,0 | 183 | 147,0 | 423 |
| 18.02.2026 17:05:05 | 360 | 136,0 | 180 | 139,0 | 120 | 140,0 | 145,0 | 170 | 146,0 | 353 | 147,0 | 593 |
| 18.02.2026 16:58:09 | 360 | 136,0 | 180 | 139,0 | 120 | 140,0 | 145,0 | 170 | 146,0 | 353 | 147,0 | 593 |
| 18.02.2026 16:55:42 | 360 | 136,0 | 180 | 139,0 | 120 | 140,0 | 145,0 | 170 | 146,0 | 353 | 147,0 | 593 |
| 18.02.2026 16:55:42 | 360 | 136,0 | 180 | 139,0 | 120 | 140,0 | 145,0 | 170 | 146,0 | 353 | 147,0 | 593 |
| 18.02.2026 16:55:42 | 360 | 136,0 | 180 | 139,0 | 120 | 140,0 | 145,0 | 170 | 146,0 | 353 | 147,0 | 593 |
| 18.02.2026 15:17:07 | 420 | 136,0 | 240 | 139,0 | 180 | 140,0 | 145,0 | 170 | 146,0 | 353 | 147,0 | 593 |