RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2026 16:58:09 | 360 | 136,0 | 180 | 139,0 | 120 | 140,0 | 145,0 | 170 | 146,0 | 353 | 147,0 | 593 |
| 18.02.2026 16:55:42 | 360 | 136,0 | 180 | 139,0 | 120 | 140,0 | 145,0 | 170 | 146,0 | 353 | 147,0 | 593 |
| 18.02.2026 16:55:42 | 360 | 136,0 | 180 | 139,0 | 120 | 140,0 | 145,0 | 170 | 146,0 | 353 | 147,0 | 593 |
| 18.02.2026 16:55:42 | 360 | 136,0 | 180 | 139,0 | 120 | 140,0 | 145,0 | 170 | 146,0 | 353 | 147,0 | 593 |
| 18.02.2026 15:17:07 | 420 | 136,0 | 240 | 139,0 | 180 | 140,0 | 145,0 | 170 | 146,0 | 353 | 147,0 | 593 |
| 18.02.2026 15:17:07 | 420 | 136,0 | 240 | 139,0 | 180 | 140,0 | 145,0 | 170 | 146,0 | 353 | 147,0 | 593 |
| 18.02.2026 15:17:07 | 420 | 136,0 | 240 | 139,0 | 180 | 140,0 | 145,0 | 170 | 146,0 | 353 | 147,0 | 593 |
| 18.02.2026 15:16:55 | 300 | 139,0 | 240 | 140,0 | 60 | 141,0 | 145,0 | 170 | 146,0 | 353 | 147,0 | 593 |
| 18.02.2026 15:16:55 | 300 | 139,0 | 240 | 140,0 | 60 | 141,0 | 145,0 | 170 | 146,0 | 353 | 147,0 | 593 |
| 18.02.2026 14:05:23 | 300 | 139,0 | 240 | 140,0 | 60 | 141,0 | 144,0 | 60 | 145,0 | 230 | 146,0 | 413 |
| 18.02.2026 14:05:23 | 300 | 139,0 | 240 | 140,0 | 60 | 141,0 | 144,0 | 60 | 145,0 | 230 | 146,0 | 413 |
| 18.02.2026 14:01:30 | 300 | 139,0 | 240 | 140,0 | 60 | 141,0 | 145,0 | 170 | 146,0 | 353 | 147,0 | 593 |
| 18.02.2026 14:01:30 | 300 | 139,0 | 240 | 140,0 | 60 | 141,0 | 145,0 | 170 | 146,0 | 353 | 147,0 | 593 |
| 18.02.2026 12:48:52 | 300 | 139,0 | 240 | 140,0 | 60 | 141,0 | 145,0 | 110 | 146,0 | 293 | 147,0 | 533 |
| 18.02.2026 12:48:52 | 300 | 139,0 | 240 | 140,0 | 60 | 141,0 | 145,0 | 110 | 146,0 | 293 | 147,0 | 533 |
| 18.02.2026 12:48:52 | 300 | 139,0 | 240 | 140,0 | 60 | 141,0 | 146,0 | 183 | 147,0 | 423 | 149,0 | 673 |
| 18.02.2026 12:48:52 | 300 | 139,0 | 240 | 140,0 | 60 | 141,0 | 146,0 | 183 | 147,0 | 423 | 149,0 | 673 |
| 18.02.2026 12:48:52 | 300 | 139,0 | 240 | 140,0 | 60 | 141,0 | 146,0 | 183 | 147,0 | 423 | 149,0 | 673 |
| 18.02.2026 12:26:01 | 250 | 140,0 | 70 | 141,0 | 10 | 145,0 | 146,0 | 183 | 147,0 | 423 | 149,0 | 673 |
| 18.02.2026 12:26:01 | 250 | 140,0 | 70 | 141,0 | 10 | 145,0 | 146,0 | 183 | 147,0 | 423 | 149,0 | 673 |
| 18.02.2026 12:26:01 | 300 | 139,0 | 240 | 140,0 | 60 | 141,0 | 146,0 | 183 | 147,0 | 423 | 149,0 | 673 |
| 18.02.2026 12:26:01 | 300 | 139,0 | 240 | 140,0 | 60 | 141,0 | 146,0 | 183 | 147,0 | 423 | 149,0 | 673 |
| 18.02.2026 12:26:01 | 300 | 139,0 | 240 | 140,0 | 60 | 141,0 | 146,0 | 183 | 147,0 | 423 | 149,0 | 673 |
| 18.02.2026 11:24:17 | 300 | 139,0 | 240 | 140,0 | 60 | 141,0 | 145,0 | 20 | 146,0 | 203 | 147,0 | 443 |
| 18.02.2026 11:24:17 | 300 | 139,0 | 240 | 140,0 | 60 | 141,0 | 145,0 | 20 | 146,0 | 203 | 147,0 | 443 |
| 18.02.2026 11:24:17 | 300 | 139,0 | 240 | 140,0 | 60 | 141,0 | 145,0 | 20 | 146,0 | 203 | 147,0 | 443 |
| 18.02.2026 11:23:46 | 300 | 139,0 | 240 | 140,0 | 60 | 141,0 | 145,0 | 80 | 146,0 | 263 | 147,0 | 503 |
| 18.02.2026 11:23:46 | 300 | 139,0 | 240 | 140,0 | 60 | 141,0 | 145,0 | 80 | 146,0 | 263 | 147,0 | 503 |
| 18.02.2026 11:22:56 | 300 | 140,0 | 120 | 141,0 | 60 | 142,0 | 145,0 | 80 | 146,0 | 263 | 147,0 | 503 |
| 18.02.2026 11:18:57 | 300 | 140,0 | 120 | 141,0 | 60 | 142,0 | 145,0 | 80 | 146,0 | 263 | 147,0 | 503 |
| 18.02.2026 11:18:57 | 300 | 140,0 | 120 | 141,0 | 60 | 142,0 | 145,0 | 80 | 146,0 | 263 | 147,0 | 503 |
| 18.02.2026 11:18:57 | 300 | 140,0 | 120 | 141,0 | 60 | 142,0 | 145,0 | 80 | 146,0 | 263 | 147,0 | 503 |
| 18.02.2026 11:12:18 | 300 | 140,0 | 120 | 141,0 | 60 | 142,0 | 145,0 | 180 | 146,0 | 363 | 147,0 | 603 |
| 18.02.2026 11:12:18 | 300 | 140,0 | 120 | 141,0 | 60 | 142,0 | 145,0 | 180 | 146,0 | 363 | 147,0 | 603 |
| 18.02.2026 11:09:51 | 300 | 140,0 | 120 | 141,0 | 60 | 142,0 | 146,0 | 183 | 147,0 | 423 | 149,0 | 673 |
| 18.02.2026 11:09:51 | 300 | 140,0 | 120 | 141,0 | 60 | 142,0 | 146,0 | 183 | 147,0 | 423 | 149,0 | 673 |
| 18.02.2026 11:06:55 | 300 | 139,0 | 240 | 140,0 | 60 | 141,0 | 146,0 | 183 | 147,0 | 423 | 149,0 | 673 |
| 18.02.2026 11:06:55 | 300 | 139,0 | 240 | 140,0 | 60 | 141,0 | 146,0 | 183 | 147,0 | 423 | 149,0 | 673 |
| 18.02.2026 11:06:55 | 300 | 139,0 | 240 | 140,0 | 60 | 141,0 | 146,0 | 183 | 147,0 | 423 | 149,0 | 673 |
| 18.02.2026 11:06:55 | 300 | 139,0 | 240 | 140,0 | 60 | 141,0 | 145,0 | 180 | 146,0 | 363 | 147,0 | 603 |
| 18.02.2026 11:06:55 | 300 | 139,0 | 240 | 140,0 | 60 | 141,0 | 145,0 | 180 | 146,0 | 363 | 147,0 | 603 |
| 18.02.2026 11:06:55 | 300 | 139,0 | 240 | 140,0 | 60 | 141,0 | 145,0 | 180 | 146,0 | 363 | 147,0 | 603 |
| 18.02.2026 10:58:41 | 300 | 139,0 | 240 | 140,0 | 60 | 141,0 | 144,0 | 180 | 145,0 | 360 | 146,0 | 543 |
| 18.02.2026 10:57:23 | 420 | 136,0 | 240 | 140,0 | 60 | 141,0 | 144,0 | 180 | 145,0 | 360 | 146,0 | 543 |
| 18.02.2026 10:57:23 | 420 | 136,0 | 240 | 140,0 | 60 | 141,0 | 144,0 | 180 | 145,0 | 360 | 146,0 | 543 |
| 18.02.2026 10:57:23 | 375 | 135,0 | 360 | 136,0 | 180 | 140,0 | 144,0 | 180 | 145,0 | 360 | 146,0 | 543 |
| 18.02.2026 10:57:23 | 375 | 135,0 | 360 | 136,0 | 180 | 140,0 | 144,0 | 180 | 145,0 | 360 | 146,0 | 543 |
| 18.02.2026 10:57:23 | 375 | 135,0 | 360 | 136,0 | 180 | 140,0 | 144,0 | 180 | 145,0 | 360 | 146,0 | 543 |
| 18.02.2026 10:42:41 | 375 | 135,0 | 360 | 136,0 | 180 | 140,0 | 141,0 | 60 | 144,0 | 240 | 145,0 | 420 |
| 18.02.2026 10:42:41 | 375 | 135,0 | 360 | 136,0 | 180 | 140,0 | 141,0 | 60 | 144,0 | 240 | 145,0 | 420 |