RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2026 16:23:57 | 370 | 131,0 | 310 | 134,0 | 10 | 135,0 | 140,0 | 43 | 146,0 | 223 | 148,0 | 403 |
| 12.02.2026 16:23:57 | 370 | 131,0 | 310 | 134,0 | 10 | 135,0 | 140,0 | 43 | 146,0 | 223 | 148,0 | 403 |
| 12.02.2026 16:18:17 | 380 | 129,0 | 360 | 131,0 | 300 | 134,0 | 140,0 | 43 | 146,0 | 223 | 148,0 | 403 |
| 12.02.2026 16:18:17 | 380 | 129,0 | 360 | 131,0 | 300 | 134,0 | 140,0 | 43 | 146,0 | 223 | 148,0 | 403 |
| 12.02.2026 16:12:21 | 440 | 129,0 | 420 | 131,0 | 360 | 134,0 | 140,0 | 43 | 146,0 | 223 | 148,0 | 403 |
| 12.02.2026 16:10:24 | 440 | 129,0 | 420 | 131,0 | 360 | 134,0 | 140,0 | 43 | 146,0 | 223 | 148,0 | 403 |
| 12.02.2026 16:10:24 | 440 | 129,0 | 420 | 131,0 | 360 | 134,0 | 140,0 | 43 | 146,0 | 223 | 148,0 | 403 |
| 12.02.2026 16:08:19 | 380 | 129,0 | 360 | 131,0 | 300 | 134,0 | 140,0 | 43 | 146,0 | 223 | 148,0 | 403 |
| 12.02.2026 16:08:19 | 380 | 129,0 | 360 | 131,0 | 300 | 134,0 | 140,0 | 43 | 146,0 | 223 | 148,0 | 403 |
| 12.02.2026 16:08:19 | 660 | 131,0 | 600 | 134,0 | 300 | 135,0 | 140,0 | 43 | 146,0 | 223 | 148,0 | 403 |
| 12.02.2026 15:44:36 | 660 | 131,0 | 600 | 134,0 | 300 | 135,0 | 140,0 | 43 | 145,0 | 103 | 146,0 | 283 |
| 12.02.2026 15:40:11 | 660 | 131,0 | 600 | 134,0 | 300 | 135,0 | 140,0 | 43 | 145,0 | 103 | 146,0 | 283 |
| 12.02.2026 15:40:11 | 660 | 131,0 | 600 | 134,0 | 300 | 135,0 | 140,0 | 43 | 145,0 | 103 | 146,0 | 283 |
| 12.02.2026 15:40:11 | 660 | 131,0 | 600 | 134,0 | 300 | 135,0 | 140,0 | 43 | 145,0 | 103 | 146,0 | 283 |
| 12.02.2026 15:40:11 | 660 | 131,0 | 600 | 134,0 | 300 | 135,0 | 140,0 | 599 | 145,0 | 659 | 146,0 | 839 |
| 12.02.2026 15:40:11 | 660 | 131,0 | 600 | 134,0 | 300 | 135,0 | 140,0 | 599 | 145,0 | 659 | 146,0 | 839 |
| 12.02.2026 15:40:11 | 660 | 131,0 | 600 | 134,0 | 300 | 135,0 | 140,0 | 599 | 145,0 | 659 | 146,0 | 839 |
| 12.02.2026 15:39:07 | 660 | 131,0 | 600 | 134,0 | 300 | 135,0 | 138,0 | 44 | 140,0 | 643 | 145,0 | 703 |
| 12.02.2026 15:39:07 | 660 | 131,0 | 600 | 134,0 | 300 | 135,0 | 138,0 | 44 | 140,0 | 643 | 145,0 | 703 |
| 12.02.2026 15:39:07 | 660 | 131,0 | 600 | 134,0 | 300 | 135,0 | 140,0 | 599 | 145,0 | 659 | 146,0 | 839 |
| 12.02.2026 15:39:07 | 660 | 131,0 | 600 | 134,0 | 300 | 135,0 | 140,0 | 599 | 145,0 | 659 | 146,0 | 839 |
| 12.02.2026 15:39:07 | 660 | 131,0 | 600 | 134,0 | 300 | 135,0 | 140,0 | 599 | 145,0 | 659 | 146,0 | 839 |
| 12.02.2026 15:37:35 | 616 | 134,0 | 316 | 135,0 | 16 | 138,0 | 140,0 | 599 | 145,0 | 659 | 146,0 | 839 |
| 12.02.2026 15:32:36 | 616 | 134,0 | 316 | 135,0 | 16 | 138,0 | 140,0 | 599 | 145,0 | 659 | 146,0 | 839 |
| 12.02.2026 15:32:36 | 616 | 134,0 | 316 | 135,0 | 16 | 138,0 | 140,0 | 599 | 145,0 | 659 | 146,0 | 839 |
| 12.02.2026 15:14:03 | 616 | 134,0 | 316 | 135,0 | 16 | 138,0 | 139,5 | 420 | 140,0 | 1 019 | 145,0 | 1 079 |
| 12.02.2026 15:13:18 | 376 | 131,0 | 316 | 134,0 | 16 | 138,0 | 139,5 | 420 | 140,0 | 1 019 | 145,0 | 1 079 |
| 12.02.2026 15:11:05 | 616 | 133,0 | 316 | 134,0 | 16 | 138,0 | 139,5 | 420 | 140,0 | 1 019 | 145,0 | 1 079 |
| 12.02.2026 15:10:29 | 376 | 131,0 | 316 | 133,0 | 16 | 138,0 | 139,5 | 420 | 140,0 | 1 019 | 145,0 | 1 079 |
| 12.02.2026 14:59:04 | 496 | 132,0 | 316 | 133,0 | 16 | 138,0 | 139,5 | 420 | 140,0 | 1 019 | 145,0 | 1 079 |
| 12.02.2026 14:59:04 | 496 | 132,0 | 316 | 133,0 | 16 | 138,0 | 139,5 | 420 | 140,0 | 1 019 | 145,0 | 1 079 |
| 12.02.2026 14:54:20 | 496 | 132,0 | 316 | 133,0 | 16 | 138,0 | 140,0 | 599 | 145,0 | 659 | 146,0 | 839 |
| 12.02.2026 14:54:20 | 496 | 132,0 | 316 | 133,0 | 16 | 138,0 | 140,0 | 599 | 145,0 | 659 | 146,0 | 839 |
| 12.02.2026 14:49:04 | 540 | 131,0 | 480 | 132,0 | 300 | 133,0 | 140,0 | 599 | 145,0 | 659 | 146,0 | 839 |
| 12.02.2026 14:49:04 | 540 | 131,0 | 480 | 132,0 | 300 | 133,0 | 140,0 | 599 | 145,0 | 659 | 146,0 | 839 |
| 12.02.2026 14:47:49 | 260 | 129,0 | 240 | 131,0 | 180 | 132,0 | 140,0 | 599 | 145,0 | 659 | 146,0 | 839 |
| 12.02.2026 14:47:49 | 260 | 129,0 | 240 | 131,0 | 180 | 132,0 | 140,0 | 599 | 145,0 | 659 | 146,0 | 839 |
| 12.02.2026 14:21:21 | 780 | 131,0 | 720 | 132,0 | 540 | 135,0 | 140,0 | 599 | 145,0 | 659 | 146,0 | 839 |
| 12.02.2026 14:21:21 | 780 | 131,0 | 720 | 132,0 | 540 | 135,0 | 140,0 | 599 | 145,0 | 659 | 146,0 | 839 |
| 12.02.2026 14:21:21 | 780 | 131,0 | 720 | 132,0 | 540 | 135,0 | 140,0 | 599 | 145,0 | 659 | 146,0 | 839 |
| 12.02.2026 14:19:08 | 840 | 131,0 | 780 | 132,0 | 600 | 135,0 | 140,0 | 599 | 145,0 | 659 | 146,0 | 839 |
| 12.02.2026 14:19:08 | 840 | 131,0 | 780 | 132,0 | 600 | 135,0 | 140,0 | 599 | 145,0 | 659 | 146,0 | 839 |
| 12.02.2026 14:18:41 | 260 | 129,0 | 240 | 131,0 | 180 | 132,0 | 140,0 | 599 | 145,0 | 659 | 146,0 | 839 |
| 12.02.2026 14:09:22 | 420 | 131,0 | 360 | 131,5 | 180 | 132,0 | 140,0 | 599 | 145,0 | 659 | 146,0 | 839 |
| 12.02.2026 14:09:22 | 420 | 131,0 | 360 | 131,5 | 180 | 132,0 | 140,0 | 599 | 145,0 | 659 | 146,0 | 839 |
| 12.02.2026 14:08:39 | 260 | 129,0 | 240 | 131,0 | 180 | 131,5 | 140,0 | 599 | 145,0 | 659 | 146,0 | 839 |
| 12.02.2026 13:22:55 | 420 | 130,0 | 240 | 131,0 | 180 | 131,5 | 140,0 | 599 | 145,0 | 659 | 146,0 | 839 |
| 12.02.2026 13:22:55 | 420 | 130,0 | 240 | 131,0 | 180 | 131,5 | 140,0 | 599 | 145,0 | 659 | 146,0 | 839 |
| 12.02.2026 13:22:55 | 420 | 130,0 | 240 | 131,0 | 180 | 131,5 | 140,0 | 599 | 145,0 | 659 | 146,0 | 839 |
| 12.02.2026 13:16:29 | 420 | 130,0 | 240 | 131,0 | 180 | 131,5 | 135,0 | 60 | 140,0 | 659 | 145,0 | 719 |