RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.02.2026 16:59:51 | 1 340 | 134,0 | 1 280 | 136,0 | 260 | 137,0 | 145,0 | 420 | 146,0 | 600 | 148,0 | 780 |
| 10.02.2026 16:59:51 | 1 340 | 134,0 | 1 280 | 136,0 | 260 | 137,0 | 145,0 | 420 | 146,0 | 600 | 148,0 | 780 |
| 10.02.2026 16:59:51 | 1 340 | 134,0 | 1 280 | 136,0 | 260 | 137,0 | 145,0 | 420 | 146,0 | 600 | 148,0 | 780 |
| 10.02.2026 16:58:57 | 1 340 | 134,0 | 1 280 | 136,0 | 260 | 137,0 | 145,0 | 600 | 146,0 | 780 | 148,0 | 960 |
| 10.02.2026 16:58:57 | 1 340 | 134,0 | 1 280 | 136,0 | 260 | 137,0 | 145,0 | 600 | 146,0 | 780 | 148,0 | 960 |
| 10.02.2026 16:58:57 | 1 340 | 134,0 | 1 280 | 136,0 | 260 | 137,0 | 145,0 | 600 | 146,0 | 780 | 148,0 | 960 |
| 10.02.2026 16:58:57 | 1 440 | 134,0 | 1 380 | 136,0 | 360 | 137,0 | 145,0 | 600 | 146,0 | 780 | 148,0 | 960 |
| 10.02.2026 16:58:57 | 1 440 | 134,0 | 1 380 | 136,0 | 360 | 137,0 | 145,0 | 600 | 146,0 | 780 | 148,0 | 960 |
| 10.02.2026 16:58:57 | 1 440 | 134,0 | 1 380 | 136,0 | 360 | 137,0 | 145,0 | 600 | 146,0 | 780 | 148,0 | 960 |
| 10.02.2026 16:57:49 | 1 520 | 136,0 | 500 | 137,0 | 140 | 138,0 | 145,0 | 600 | 146,0 | 780 | 148,0 | 960 |
| 10.02.2026 16:57:49 | 1 520 | 136,0 | 500 | 137,0 | 140 | 138,0 | 145,0 | 600 | 146,0 | 780 | 148,0 | 960 |
| 10.02.2026 16:29:29 | 1 520 | 136,0 | 500 | 137,0 | 140 | 138,0 | 144,5 | 60 | 145,0 | 660 | 146,0 | 840 |
| 10.02.2026 16:29:29 | 1 520 | 136,0 | 500 | 137,0 | 140 | 138,0 | 144,5 | 60 | 145,0 | 660 | 146,0 | 840 |
| 10.02.2026 16:23:24 | 1 400 | 136,0 | 380 | 137,0 | 20 | 138,0 | 144,5 | 60 | 145,0 | 660 | 146,0 | 840 |
| 10.02.2026 16:23:24 | 1 400 | 136,0 | 380 | 137,0 | 20 | 138,0 | 144,5 | 60 | 145,0 | 660 | 146,0 | 840 |
| 10.02.2026 15:56:47 | 1 400 | 136,0 | 380 | 137,0 | 20 | 138,0 | 142,0 | 420 | 144,5 | 480 | 145,0 | 1 080 |
| 10.02.2026 15:56:26 | 1 340 | 136,0 | 320 | 137,0 | 20 | 138,0 | 142,0 | 420 | 144,5 | 480 | 145,0 | 1 080 |
| 10.02.2026 15:49:21 | 1 400 | 136,0 | 320 | 137,0 | 20 | 138,0 | 142,0 | 420 | 144,5 | 480 | 145,0 | 1 080 |
| 10.02.2026 15:45:24 | 1 280 | 136,0 | 200 | 137,0 | 20 | 138,0 | 142,0 | 420 | 144,5 | 480 | 145,0 | 1 080 |
| 10.02.2026 15:27:04 | 1 160 | 136,0 | 80 | 137,0 | 20 | 138,0 | 142,0 | 420 | 144,5 | 480 | 145,0 | 1 080 |
| 10.02.2026 15:08:25 | 1 160 | 134,0 | 1 100 | 136,0 | 20 | 138,0 | 142,0 | 420 | 144,5 | 480 | 145,0 | 1 080 |
| 10.02.2026 14:45:17 | 1 100 | 134,0 | 1 040 | 136,0 | 20 | 138,0 | 142,0 | 420 | 144,5 | 480 | 145,0 | 1 080 |
| 10.02.2026 14:45:17 | 1 100 | 134,0 | 1 040 | 136,0 | 20 | 138,0 | 142,0 | 420 | 144,5 | 480 | 145,0 | 1 080 |
| 10.02.2026 14:44:17 | 1 100 | 134,0 | 1 040 | 136,0 | 20 | 138,0 | 144,5 | 60 | 145,0 | 660 | 146,0 | 840 |
| 10.02.2026 14:37:07 | 1 100 | 134,0 | 1 040 | 136,0 | 20 | 138,0 | 144,5 | 60 | 145,0 | 660 | 146,0 | 840 |
| 10.02.2026 14:37:07 | 1 100 | 134,0 | 1 040 | 136,0 | 20 | 138,0 | 144,5 | 60 | 145,0 | 660 | 146,0 | 840 |
| 10.02.2026 14:36:52 | 1 091 | 136,0 | 71 | 138,0 | 51 | 140,0 | 144,5 | 60 | 145,0 | 660 | 146,0 | 840 |
| 10.02.2026 14:36:52 | 1 091 | 136,0 | 71 | 138,0 | 51 | 140,0 | 144,5 | 60 | 145,0 | 660 | 146,0 | 840 |
| 10.02.2026 14:36:52 | 1 100 | 134,0 | 1 040 | 136,0 | 20 | 138,0 | 144,5 | 60 | 145,0 | 660 | 146,0 | 840 |
| 10.02.2026 14:36:52 | 1 100 | 134,0 | 1 040 | 136,0 | 20 | 138,0 | 144,5 | 60 | 145,0 | 660 | 146,0 | 840 |
| 10.02.2026 14:36:52 | 1 100 | 134,0 | 1 040 | 136,0 | 20 | 138,0 | 144,5 | 60 | 145,0 | 660 | 146,0 | 840 |
| 10.02.2026 14:30:56 | 1 100 | 134,0 | 1 040 | 136,0 | 20 | 138,0 | 140,0 | 9 | 144,5 | 69 | 145,0 | 669 |
| 10.02.2026 14:30:56 | 1 100 | 134,0 | 1 040 | 136,0 | 20 | 138,0 | 140,0 | 9 | 144,5 | 69 | 145,0 | 669 |
| 10.02.2026 14:30:56 | 1 100 | 134,0 | 1 040 | 136,0 | 20 | 138,0 | 144,5 | 60 | 145,0 | 660 | 146,0 | 840 |
| 10.02.2026 14:30:56 | 1 100 | 134,0 | 1 040 | 136,0 | 20 | 138,0 | 144,5 | 60 | 145,0 | 660 | 146,0 | 840 |
| 10.02.2026 14:30:56 | 1 100 | 134,0 | 1 040 | 136,0 | 20 | 138,0 | 144,5 | 60 | 145,0 | 660 | 146,0 | 840 |
| 10.02.2026 13:51:28 | 1 151 | 136,0 | 131 | 138,0 | 111 | 140,0 | 144,5 | 60 | 145,0 | 660 | 146,0 | 840 |
| 10.02.2026 13:51:28 | 1 151 | 136,0 | 131 | 138,0 | 111 | 140,0 | 144,5 | 60 | 145,0 | 660 | 146,0 | 840 |
| 10.02.2026 13:46:59 | 1 151 | 136,0 | 131 | 138,0 | 111 | 140,0 | 145,0 | 600 | 146,0 | 780 | 147,0 | 1 140 |
| 10.02.2026 13:46:59 | 1 151 | 136,0 | 131 | 138,0 | 111 | 140,0 | 145,0 | 600 | 146,0 | 780 | 147,0 | 1 140 |
| 10.02.2026 13:46:01 | 1 151 | 136,0 | 131 | 138,0 | 111 | 140,0 | 146,0 | 180 | 147,0 | 540 | 148,0 | 720 |
| 10.02.2026 13:46:01 | 1 151 | 136,0 | 131 | 138,0 | 111 | 140,0 | 146,0 | 180 | 147,0 | 540 | 148,0 | 720 |
| 10.02.2026 13:46:01 | 1 151 | 136,0 | 131 | 138,0 | 111 | 140,0 | 146,0 | 180 | 147,0 | 540 | 148,0 | 720 |
| 10.02.2026 13:29:52 | 191 | 138,0 | 171 | 140,0 | 60 | 141,0 | 146,0 | 180 | 147,0 | 540 | 148,0 | 720 |
| 10.02.2026 13:29:52 | 191 | 138,0 | 171 | 140,0 | 60 | 141,0 | 146,0 | 180 | 147,0 | 540 | 148,0 | 720 |
| 10.02.2026 13:28:41 | 191 | 138,0 | 171 | 140,0 | 60 | 141,0 | 147,0 | 360 | 148,0 | 540 | 149,0 | 790 |
| 10.02.2026 13:28:41 | 191 | 138,0 | 171 | 140,0 | 60 | 141,0 | 147,0 | 360 | 148,0 | 540 | 149,0 | 790 |
| 10.02.2026 13:28:41 | 191 | 138,0 | 171 | 140,0 | 60 | 141,0 | 147,0 | 360 | 148,0 | 540 | 149,0 | 790 |
| 10.02.2026 13:28:41 | 351 | 140,0 | 240 | 141,0 | 180 | 142,0 | 147,0 | 360 | 148,0 | 540 | 149,0 | 790 |
| 10.02.2026 13:28:41 | 351 | 140,0 | 240 | 141,0 | 180 | 142,0 | 147,0 | 360 | 148,0 | 540 | 149,0 | 790 |