RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2026 16:42:06 | 451 | 134,0 | 391 | 140,0 | 180 | 142,0 | 146,0 | 180 | 147,0 | 660 | 149,0 | 910 |
| 09.02.2026 13:46:16 | 451 | 134,5 | 391 | 140,0 | 180 | 142,0 | 146,0 | 180 | 147,0 | 660 | 149,0 | 910 |
| 09.02.2026 13:46:16 | 451 | 134,5 | 391 | 140,0 | 180 | 142,0 | 146,0 | 180 | 147,0 | 660 | 149,0 | 910 |
| 09.02.2026 12:58:48 | 331 | 134,0 | 271 | 134,5 | 211 | 140,0 | 146,0 | 180 | 147,0 | 660 | 149,0 | 910 |
| 09.02.2026 12:39:40 | 331 | 134,0 | 271 | 134,5 | 211 | 140,0 | 146,0 | 180 | 147,0 | 660 | 149,0 | 910 |
| 09.02.2026 12:39:40 | 331 | 134,0 | 271 | 134,5 | 211 | 140,0 | 146,0 | 180 | 147,0 | 660 | 149,0 | 910 |
| 09.02.2026 12:39:40 | 331 | 134,0 | 271 | 134,5 | 211 | 140,0 | 146,0 | 180 | 147,0 | 660 | 149,0 | 910 |
| 09.02.2026 12:35:20 | 340 | 134,0 | 280 | 134,5 | 220 | 140,0 | 146,0 | 180 | 147,0 | 660 | 149,0 | 910 |
| 09.02.2026 12:35:20 | 340 | 134,0 | 280 | 134,5 | 220 | 140,0 | 146,0 | 180 | 147,0 | 660 | 149,0 | 910 |
| 09.02.2026 12:11:37 | 340 | 134,0 | 280 | 134,5 | 220 | 140,0 | 147,0 | 480 | 149,0 | 730 | 150,0 | 1 330 |
| 09.02.2026 12:11:37 | 340 | 134,0 | 280 | 134,5 | 220 | 140,0 | 147,0 | 480 | 149,0 | 730 | 150,0 | 1 330 |
| 09.02.2026 12:11:37 | 340 | 134,0 | 280 | 134,5 | 220 | 140,0 | 147,0 | 480 | 149,5 | 730 | 150,0 | 1 330 |
| 09.02.2026 12:11:37 | 340 | 134,0 | 280 | 134,5 | 220 | 140,0 | 147,0 | 480 | 149,5 | 730 | 150,0 | 1 330 |
| 09.02.2026 12:07:27 | 340 | 134,0 | 280 | 134,5 | 220 | 140,0 | 149,5 | 250 | 150,0 | 850 | 151,0 | 1 750 |
| 09.02.2026 12:07:27 | 340 | 134,0 | 280 | 134,5 | 220 | 140,0 | 149,5 | 250 | 150,0 | 850 | 151,0 | 1 750 |
| 09.02.2026 11:08:50 | 240 | 134,0 | 180 | 134,5 | 120 | 140,0 | 149,5 | 250 | 150,0 | 850 | 151,0 | 1 750 |
| 09.02.2026 11:08:50 | 240 | 134,0 | 180 | 134,5 | 120 | 140,0 | 149,5 | 250 | 150,0 | 850 | 151,0 | 1 750 |
| 09.02.2026 11:08:50 | 240 | 134,0 | 180 | 134,5 | 120 | 140,0 | 150,0 | 600 | 150,5 | 850 | 151,0 | 1 750 |
| 09.02.2026 11:08:50 | 240 | 134,0 | 180 | 134,5 | 120 | 140,0 | 150,0 | 600 | 150,5 | 850 | 151,0 | 1 750 |
| 09.02.2026 11:08:32 | 240 | 134,0 | 180 | 134,5 | 120 | 140,0 | 150,5 | 250 | 151,0 | 1 150 | 157,0 | 1 270 |
| 09.02.2026 11:08:32 | 240 | 134,0 | 180 | 134,5 | 120 | 140,0 | 150,5 | 250 | 151,0 | 1 150 | 157,0 | 1 270 |
| 09.02.2026 11:08:32 | 240 | 134,0 | 180 | 134,5 | 120 | 140,0 | 151,0 | 900 | 156,5 | 1 150 | 157,0 | 1 270 |
| 09.02.2026 11:08:32 | 240 | 134,0 | 180 | 134,5 | 120 | 140,0 | 151,0 | 900 | 156,5 | 1 150 | 157,0 | 1 270 |
| 09.02.2026 11:08:18 | 240 | 134,0 | 180 | 134,5 | 120 | 140,0 | 156,5 | 250 | 157,0 | 370 | 161,0 | 490 |
| 09.02.2026 11:08:18 | 240 | 134,0 | 180 | 134,5 | 120 | 140,0 | 156,5 | 250 | 157,0 | 370 | 161,0 | 490 |
| 09.02.2026 11:08:18 | 240 | 134,0 | 180 | 134,5 | 120 | 140,0 | 151,5 | 250 | 157,0 | 370 | 161,0 | 490 |
| 09.02.2026 11:06:55 | 240 | 134,0 | 180 | 134,5 | 120 | 140,0 | 151,5 | 250 | 152,0 | 1 150 | 157,0 | 1 270 |
| 09.02.2026 11:06:30 | 240 | 132,0 | 180 | 134,0 | 120 | 140,0 | 151,5 | 250 | 152,0 | 1 150 | 157,0 | 1 270 |
| 09.02.2026 10:51:47 | 240 | 134,0 | 180 | 138,5 | 120 | 140,0 | 151,5 | 250 | 152,0 | 1 150 | 157,0 | 1 270 |
| 09.02.2026 10:51:47 | 240 | 134,0 | 180 | 138,5 | 120 | 140,0 | 151,5 | 250 | 152,0 | 1 150 | 157,0 | 1 270 |
| 09.02.2026 10:51:47 | 240 | 134,0 | 180 | 138,5 | 120 | 140,0 | 152,0 | 900 | 156,5 | 1 150 | 157,0 | 1 270 |
| 09.02.2026 10:51:47 | 240 | 134,0 | 180 | 138,5 | 120 | 140,0 | 152,0 | 900 | 156,5 | 1 150 | 157,0 | 1 270 |
| 09.02.2026 10:30:03 | 240 | 134,0 | 180 | 138,5 | 120 | 140,0 | 156,5 | 250 | 157,0 | 370 | 161,0 | 490 |
| 09.02.2026 10:28:39 | 240 | 134,0 | 180 | 138,5 | 120 | 140,0 | 156,5 | 250 | 157,0 | 370 | 161,0 | 490 |
| 09.02.2026 10:27:41 | 240 | 134,0 | 180 | 138,5 | 120 | 140,0 | 156,5 | 250 | 157,0 | 370 | 161,0 | 490 |
| 09.02.2026 10:06:27 | 240 | 138,0 | 180 | 138,5 | 120 | 140,0 | 156,5 | 250 | 157,0 | 370 | 161,0 | 490 |
| 09.02.2026 09:56:10 | 240 | 138,0 | 180 | 138,5 | 120 | 140,0 | 156,5 | 250 | 157,0 | 370 | 161,0 | 490 |
| 09.02.2026 09:56:10 | 240 | 138,0 | 180 | 138,5 | 120 | 140,0 | 156,5 | 250 | 157,0 | 370 | 161,0 | 490 |
| 09.02.2026 09:21:24 | 180 | 134,0 | 120 | 138,0 | 60 | 138,5 | 156,5 | 250 | 157,0 | 370 | 161,0 | 490 |
| 09.02.2026 09:09:20 | 180 | 134,0 | 120 | 138,0 | 60 | 138,5 | 156,5 | 250 | 157,0 | 370 | 161,0 | 550 |
| 09.02.2026 09:09:20 | 180 | 134,0 | 120 | 138,0 | 60 | 138,5 | 156,5 | 250 | 157,0 | 370 | 161,0 | 550 |
| 09.02.2026 09:00:06 | 180 | 131,0 | 120 | 134,0 | 60 | 138,0 | 156,5 | 250 | 157,0 | 370 | 161,0 | 550 |
| 06.02.2026 17:20:22 | 180 | 134,0 | 120 | 138,0 | 60 | 141,0 | 156,5 | 250 | 157,0 | 370 | 161,0 | 550 |
| 06.02.2026 17:20:22 | 180 | 134,0 | 120 | 138,0 | 60 | 141,0 | 156,5 | 250 | 157,0 | 370 | 161,0 | 550 |
| 06.02.2026 17:05:13 | 160 | 140,0 | 140 | 141,0 | 60 | 142,0 | 145,0 | 1 440 | 146,0 | 1 840 | 149,0 | 2 990 |
| 06.02.2026 17:05:05 | 160 | 140,0 | 140 | 141,0 | 60 | 142,0 | 145,0 | 1 440 | 146,0 | 1 840 | 149,0 | 2 990 |
| 06.02.2026 16:59:26 | 160 | 140,0 | 140 | 141,0 | 60 | 142,0 | 145,0 | 1 440 | 146,0 | 1 840 | 149,0 | 2 990 |
| 06.02.2026 16:59:26 | 160 | 140,0 | 140 | 141,0 | 60 | 142,0 | 145,0 | 1 440 | 146,0 | 1 840 | 149,0 | 2 990 |
| 06.02.2026 16:59:26 | 160 | 140,0 | 140 | 141,0 | 60 | 142,0 | 145,0 | 1 440 | 146,0 | 1 840 | 149,0 | 2 990 |
| 06.02.2026 16:58:07 | 160 | 140,0 | 140 | 141,0 | 60 | 142,0 | 145,0 | 1 500 | 146,0 | 1 900 | 149,0 | 3 050 |