RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.02.2026 16:59:26 | 160 | 140,0 | 140 | 141,0 | 60 | 142,0 | 145,0 | 1 440 | 146,0 | 1 840 | 149,0 | 2 990 |
| 06.02.2026 16:59:26 | 160 | 140,0 | 140 | 141,0 | 60 | 142,0 | 145,0 | 1 440 | 146,0 | 1 840 | 149,0 | 2 990 |
| 06.02.2026 16:59:26 | 160 | 140,0 | 140 | 141,0 | 60 | 142,0 | 145,0 | 1 440 | 146,0 | 1 840 | 149,0 | 2 990 |
| 06.02.2026 16:58:07 | 160 | 140,0 | 140 | 141,0 | 60 | 142,0 | 145,0 | 1 500 | 146,0 | 1 900 | 149,0 | 3 050 |
| 06.02.2026 16:58:07 | 160 | 140,0 | 140 | 141,0 | 60 | 142,0 | 145,0 | 1 500 | 146,0 | 1 900 | 149,0 | 3 050 |
| 06.02.2026 16:58:07 | 160 | 140,0 | 140 | 141,0 | 60 | 142,0 | 145,0 | 1 500 | 146,0 | 1 900 | 149,0 | 3 050 |
| 06.02.2026 16:46:48 | 220 | 140,0 | 200 | 141,0 | 120 | 142,0 | 145,0 | 1 500 | 146,0 | 1 900 | 149,0 | 3 050 |
| 06.02.2026 15:46:03 | 160 | 140,0 | 140 | 141,0 | 120 | 142,0 | 145,0 | 1 500 | 146,0 | 1 900 | 149,0 | 3 050 |
| 06.02.2026 15:46:03 | 160 | 140,0 | 140 | 141,0 | 120 | 142,0 | 145,0 | 1 500 | 146,0 | 1 900 | 149,0 | 3 050 |
| 06.02.2026 15:26:15 | 160 | 140,0 | 140 | 141,0 | 120 | 142,0 | 146,0 | 400 | 149,0 | 1 550 | 157,0 | 1 670 |
| 06.02.2026 15:23:11 | 220 | 140,0 | 200 | 141,0 | 120 | 142,0 | 146,0 | 400 | 149,0 | 1 550 | 157,0 | 1 670 |
| 06.02.2026 15:05:57 | 280 | 140,0 | 200 | 141,0 | 120 | 142,0 | 146,0 | 400 | 149,0 | 1 550 | 157,0 | 1 670 |
| 06.02.2026 15:05:57 | 280 | 140,0 | 200 | 141,0 | 120 | 142,0 | 146,0 | 400 | 149,0 | 1 550 | 157,0 | 1 670 |
| 06.02.2026 14:59:33 | 280 | 140,0 | 200 | 141,0 | 120 | 142,0 | 146,0 | 360 | 149,0 | 1 510 | 157,0 | 1 630 |
| 06.02.2026 14:46:20 | 260 | 140,0 | 200 | 141,0 | 120 | 142,0 | 146,0 | 360 | 149,0 | 1 510 | 157,0 | 1 630 |
| 06.02.2026 14:42:59 | 260 | 140,0 | 200 | 141,0 | 120 | 142,0 | 146,0 | 360 | 149,0 | 1 510 | 157,0 | 1 630 |
| 06.02.2026 14:42:59 | 260 | 140,0 | 200 | 141,0 | 120 | 142,0 | 146,0 | 360 | 149,0 | 1 510 | 157,0 | 1 630 |
| 06.02.2026 13:32:22 | 260 | 140,0 | 200 | 141,0 | 120 | 142,0 | 149,0 | 1 150 | 157,0 | 1 270 | 161,0 | 1 450 |
| 06.02.2026 13:32:22 | 260 | 140,0 | 200 | 141,0 | 120 | 142,0 | 149,0 | 1 150 | 157,0 | 1 270 | 161,0 | 1 450 |
| 06.02.2026 13:21:11 | 200 | 139,0 | 140 | 140,0 | 80 | 141,0 | 149,0 | 1 150 | 157,0 | 1 270 | 161,0 | 1 450 |
| 06.02.2026 13:20:42 | 200 | 138,0 | 140 | 139,0 | 80 | 141,0 | 149,0 | 1 150 | 157,0 | 1 270 | 161,0 | 1 450 |
| 06.02.2026 13:20:42 | 200 | 138,0 | 140 | 139,0 | 80 | 141,0 | 149,0 | 1 150 | 157,0 | 1 270 | 161,0 | 1 450 |
| 06.02.2026 12:49:48 | 140 | 138,0 | 80 | 139,0 | 20 | 141,0 | 149,0 | 1 150 | 157,0 | 1 270 | 161,0 | 1 450 |
| 06.02.2026 12:49:48 | 140 | 138,0 | 80 | 139,0 | 20 | 141,0 | 149,0 | 1 150 | 157,0 | 1 270 | 161,0 | 1 450 |
| 06.02.2026 12:49:48 | 140 | 138,0 | 80 | 139,0 | 20 | 141,0 | 149,0 | 1 150 | 157,0 | 1 270 | 161,0 | 1 450 |
| 06.02.2026 12:49:48 | 180 | 138,0 | 120 | 139,0 | 60 | 141,0 | 149,0 | 1 150 | 157,0 | 1 270 | 161,0 | 1 450 |
| 06.02.2026 12:49:48 | 180 | 138,0 | 120 | 139,0 | 60 | 141,0 | 149,0 | 1 150 | 157,0 | 1 270 | 161,0 | 1 450 |
| 06.02.2026 12:49:48 | 180 | 138,0 | 120 | 139,0 | 60 | 141,0 | 149,0 | 1 150 | 157,0 | 1 270 | 161,0 | 1 450 |
| 06.02.2026 11:55:57 | 140 | 139,0 | 80 | 141,0 | 20 | 143,0 | 149,0 | 1 150 | 157,0 | 1 270 | 161,0 | 1 450 |
| 06.02.2026 10:56:41 | 140 | 139,0 | 80 | 141,0 | 20 | 143,0 | 149,0 | 1 150 | 157,0 | 1 270 | 161,0 | 1 450 |
| 06.02.2026 10:54:19 | 320 | 137,0 | 80 | 141,0 | 20 | 143,0 | 149,0 | 1 150 | 157,0 | 1 270 | 161,0 | 1 450 |
| 06.02.2026 09:34:45 | 260 | 138,0 | 80 | 141,0 | 20 | 143,0 | 149,0 | 1 150 | 157,0 | 1 270 | 161,0 | 1 450 |
| 06.02.2026 09:22:49 | 320 | 137,0 | 80 | 141,0 | 20 | 143,0 | 149,0 | 1 150 | 157,0 | 1 270 | 161,0 | 1 450 |
| 06.02.2026 09:22:49 | 320 | 137,0 | 80 | 141,0 | 20 | 143,0 | 149,0 | 1 150 | 157,0 | 1 270 | 161,0 | 1 450 |
| 06.02.2026 09:22:49 | 320 | 137,0 | 80 | 141,0 | 20 | 143,0 | 149,0 | 900 | 156,5 | 1 150 | 157,0 | 1 270 |
| 06.02.2026 09:22:49 | 320 | 137,0 | 80 | 141,0 | 20 | 143,0 | 149,0 | 900 | 156,5 | 1 150 | 157,0 | 1 270 |
| 06.02.2026 09:22:46 | 320 | 137,0 | 80 | 141,0 | 20 | 143,0 | 156,5 | 250 | 157,0 | 370 | 161,0 | 550 |
| 06.02.2026 09:22:46 | 320 | 137,0 | 80 | 141,0 | 20 | 143,0 | 156,5 | 250 | 157,0 | 370 | 161,0 | 550 |
| 06.02.2026 09:22:46 | 320 | 137,0 | 80 | 141,0 | 20 | 143,0 | 149,5 | 250 | 157,0 | 370 | 161,0 | 550 |
| 06.02.2026 09:18:50 | 320 | 137,0 | 80 | 141,0 | 20 | 143,0 | 149,5 | 250 | 150,0 | 1 150 | 157,0 | 1 270 |
| 06.02.2026 09:00:06 | 320 | 137,0 | 80 | 141,0 | 20 | 143,0 | 149,5 | 250 | 150,0 | 1 150 | 157,0 | 1 270 |
| 05.02.2026 17:05:14 | 361 | 140,0 | 80 | 140,5 | 20 | 143,0 | 148,0 | 60 | 149,0 | 360 | 152,0 | 960 |
| 05.02.2026 17:05:05 | 361 | 140,0 | 80 | 140,5 | 20 | 143,0 | 148,0 | 60 | 149,0 | 360 | 152,0 | 960 |
| 05.02.2026 16:20:53 | 361 | 140,0 | 80 | 140,5 | 20 | 143,0 | 148,0 | 60 | 149,0 | 360 | 152,0 | 960 |
| 05.02.2026 16:20:25 | 481 | 138,0 | 301 | 140,0 | 20 | 143,0 | 148,0 | 60 | 149,0 | 360 | 152,0 | 960 |
| 05.02.2026 15:28:40 | 361 | 140,0 | 80 | 142,5 | 20 | 143,0 | 148,0 | 60 | 149,0 | 360 | 152,0 | 960 |
| 05.02.2026 15:28:40 | 361 | 140,0 | 80 | 142,5 | 20 | 143,0 | 148,0 | 60 | 149,0 | 360 | 152,0 | 960 |
| 05.02.2026 14:56:06 | 361 | 140,0 | 80 | 142,5 | 20 | 143,0 | 149,0 | 300 | 152,0 | 900 | 157,0 | 1 020 |
| 05.02.2026 14:54:42 | 361 | 140,0 | 80 | 142,5 | 20 | 143,0 | 149,0 | 300 | 152,0 | 900 | 157,0 | 1 020 |
| 05.02.2026 14:54:42 | 361 | 140,0 | 80 | 142,5 | 20 | 143,0 | 149,0 | 300 | 152,0 | 900 | 157,0 | 1 020 |