RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2026 16:20:53 | 361 | 140,0 | 80 | 140,5 | 20 | 143,0 | 148,0 | 60 | 149,0 | 360 | 152,0 | 960 |
| 05.02.2026 16:20:25 | 481 | 138,0 | 301 | 140,0 | 20 | 143,0 | 148,0 | 60 | 149,0 | 360 | 152,0 | 960 |
| 05.02.2026 15:28:40 | 361 | 140,0 | 80 | 142,5 | 20 | 143,0 | 148,0 | 60 | 149,0 | 360 | 152,0 | 960 |
| 05.02.2026 15:28:40 | 361 | 140,0 | 80 | 142,5 | 20 | 143,0 | 148,0 | 60 | 149,0 | 360 | 152,0 | 960 |
| 05.02.2026 14:56:06 | 361 | 140,0 | 80 | 142,5 | 20 | 143,0 | 149,0 | 300 | 152,0 | 900 | 157,0 | 1 020 |
| 05.02.2026 14:54:42 | 361 | 140,0 | 80 | 142,5 | 20 | 143,0 | 149,0 | 300 | 152,0 | 900 | 157,0 | 1 020 |
| 05.02.2026 14:54:42 | 361 | 140,0 | 80 | 142,5 | 20 | 143,0 | 149,0 | 300 | 152,0 | 900 | 157,0 | 1 020 |
| 05.02.2026 14:40:27 | 361 | 140,0 | 80 | 142,5 | 20 | 143,0 | 152,0 | 600 | 157,0 | 720 | 158,0 | 780 |
| 05.02.2026 14:40:27 | 361 | 140,0 | 80 | 142,5 | 20 | 143,0 | 152,0 | 600 | 157,0 | 720 | 158,0 | 780 |
| 05.02.2026 14:29:56 | 401 | 137,0 | 341 | 140,0 | 60 | 142,5 | 152,0 | 600 | 157,0 | 720 | 158,0 | 780 |
| 05.02.2026 14:25:07 | 461 | 140,0 | 180 | 141,5 | 60 | 142,5 | 152,0 | 600 | 157,0 | 720 | 158,0 | 780 |
| 05.02.2026 14:00:07 | 401 | 140,0 | 180 | 141,5 | 60 | 142,5 | 152,0 | 600 | 157,0 | 720 | 158,0 | 780 |
| 05.02.2026 13:55:00 | 240 | 141,5 | 120 | 142,0 | 60 | 142,5 | 152,0 | 600 | 157,0 | 720 | 158,0 | 780 |
| 05.02.2026 13:54:00 | 240 | 141,5 | 120 | 142,0 | 60 | 142,5 | 152,0 | 600 | 157,0 | 720 | 158,0 | 780 |
| 05.02.2026 13:54:00 | 240 | 141,5 | 120 | 142,0 | 60 | 142,5 | 152,0 | 600 | 157,0 | 720 | 158,0 | 780 |
| 05.02.2026 13:53:24 | 281 | 140,0 | 180 | 141,5 | 60 | 142,0 | 152,0 | 600 | 157,0 | 720 | 158,0 | 780 |
| 05.02.2026 13:41:40 | 281 | 140,0 | 180 | 141,5 | 60 | 142,0 | 152,0 | 600 | 157,0 | 720 | 158,0 | 780 |
| 05.02.2026 13:41:40 | 281 | 140,0 | 180 | 141,5 | 60 | 142,0 | 152,0 | 600 | 157,0 | 720 | 158,0 | 780 |
| 05.02.2026 13:36:55 | 281 | 138,5 | 221 | 140,0 | 120 | 141,5 | 152,0 | 600 | 157,0 | 720 | 158,0 | 780 |
| 05.02.2026 13:34:48 | 521 | 140,0 | 420 | 141,0 | 120 | 141,5 | 152,0 | 600 | 157,0 | 720 | 158,0 | 780 |
| 05.02.2026 13:34:48 | 521 | 140,0 | 420 | 141,0 | 120 | 141,5 | 152,0 | 600 | 157,0 | 720 | 158,0 | 780 |
| 05.02.2026 13:23:46 | 461 | 138,5 | 401 | 140,0 | 300 | 141,0 | 152,0 | 600 | 157,0 | 720 | 158,0 | 780 |
| 05.02.2026 13:23:46 | 461 | 138,5 | 401 | 140,0 | 300 | 141,0 | 152,0 | 600 | 157,0 | 720 | 158,0 | 780 |
| 05.02.2026 13:16:57 | 221 | 137,0 | 161 | 138,5 | 101 | 140,0 | 152,0 | 600 | 157,0 | 720 | 158,0 | 780 |
| 05.02.2026 13:16:57 | 221 | 137,0 | 161 | 138,5 | 101 | 140,0 | 152,0 | 600 | 157,0 | 720 | 158,0 | 780 |
| 05.02.2026 13:13:57 | 221 | 137,0 | 161 | 138,5 | 101 | 140,0 | 150,0 | 600 | 152,0 | 1 200 | 157,0 | 1 320 |
| 05.02.2026 13:13:57 | 221 | 137,0 | 161 | 138,5 | 101 | 140,0 | 150,0 | 600 | 152,0 | 1 200 | 157,0 | 1 320 |
| 05.02.2026 13:13:57 | 221 | 137,0 | 161 | 138,5 | 101 | 140,0 | 150,0 | 600 | 152,0 | 1 200 | 157,0 | 1 320 |
| 05.02.2026 12:26:49 | 280 | 137,0 | 220 | 138,5 | 160 | 140,0 | 150,0 | 600 | 152,0 | 1 200 | 157,0 | 1 320 |
| 05.02.2026 12:24:01 | 400 | 138,0 | 220 | 138,5 | 160 | 140,0 | 150,0 | 600 | 152,0 | 1 200 | 157,0 | 1 320 |
| 05.02.2026 12:24:01 | 400 | 138,0 | 220 | 138,5 | 160 | 140,0 | 150,0 | 600 | 152,0 | 1 200 | 157,0 | 1 320 |
| 05.02.2026 11:50:54 | 300 | 138,0 | 120 | 138,5 | 60 | 140,0 | 150,0 | 600 | 152,0 | 1 200 | 157,0 | 1 320 |
| 05.02.2026 11:50:37 | 300 | 137,0 | 240 | 138,0 | 60 | 140,0 | 150,0 | 600 | 152,0 | 1 200 | 157,0 | 1 320 |
| 05.02.2026 11:39:09 | 300 | 137,5 | 240 | 138,0 | 60 | 140,0 | 150,0 | 600 | 152,0 | 1 200 | 157,0 | 1 320 |
| 05.02.2026 11:39:09 | 300 | 137,5 | 240 | 138,0 | 60 | 140,0 | 150,0 | 600 | 152,0 | 1 200 | 157,0 | 1 320 |
| 05.02.2026 11:21:22 | 300 | 137,0 | 240 | 137,5 | 180 | 138,0 | 150,0 | 600 | 152,0 | 1 200 | 157,0 | 1 320 |
| 05.02.2026 11:21:22 | 300 | 137,0 | 240 | 137,5 | 180 | 138,0 | 150,0 | 600 | 152,0 | 1 200 | 157,0 | 1 320 |
| 05.02.2026 11:20:45 | 300 | 137,0 | 240 | 137,5 | 180 | 138,0 | 152,0 | 600 | 157,0 | 720 | 158,0 | 780 |
| 05.02.2026 11:20:45 | 300 | 137,0 | 240 | 137,5 | 180 | 138,0 | 152,0 | 600 | 157,0 | 720 | 158,0 | 780 |
| 05.02.2026 11:19:33 | 420 | 137,5 | 360 | 138,0 | 180 | 140,0 | 152,0 | 600 | 157,0 | 720 | 158,0 | 780 |
| 05.02.2026 11:15:50 | 860 | 138,0 | 680 | 138,5 | 180 | 140,0 | 152,0 | 600 | 157,0 | 720 | 158,0 | 780 |
| 05.02.2026 11:15:50 | 860 | 138,0 | 680 | 138,5 | 180 | 140,0 | 152,0 | 600 | 157,0 | 720 | 158,0 | 780 |
| 05.02.2026 11:14:50 | 740 | 137,5 | 680 | 138,0 | 500 | 138,5 | 152,0 | 600 | 157,0 | 720 | 158,0 | 780 |
| 05.02.2026 11:14:50 | 740 | 137,5 | 680 | 138,0 | 500 | 138,5 | 152,0 | 600 | 157,0 | 720 | 158,0 | 780 |
| 05.02.2026 11:14:23 | 740 | 137,5 | 680 | 138,0 | 500 | 138,5 | 150,0 | 60 | 152,0 | 660 | 157,0 | 780 |
| 05.02.2026 11:14:23 | 740 | 137,5 | 680 | 138,0 | 500 | 138,5 | 150,0 | 60 | 152,0 | 660 | 157,0 | 780 |
| 05.02.2026 11:13:41 | 300 | 137,0 | 240 | 137,5 | 180 | 138,0 | 150,0 | 60 | 152,0 | 660 | 157,0 | 780 |
| 05.02.2026 11:13:41 | 300 | 137,0 | 240 | 137,5 | 180 | 138,0 | 150,0 | 60 | 152,0 | 660 | 157,0 | 780 |
| 05.02.2026 10:55:40 | 130 | 135,0 | 120 | 137,0 | 60 | 137,5 | 150,0 | 60 | 152,0 | 660 | 157,0 | 780 |
| 05.02.2026 10:55:40 | 130 | 135,0 | 120 | 137,0 | 60 | 137,5 | 150,0 | 60 | 152,0 | 660 | 157,0 | 780 |