RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.02.2026 16:57:42 | 439 | 151,5 | 139 | 152,0 | 59 | 153,0 | 160,0 | 60 | 160,5 | 120 | 161,0 | 300 |
| 03.02.2026 16:57:42 | 439 | 151,5 | 139 | 152,0 | 59 | 153,0 | 160,0 | 60 | 160,5 | 120 | 161,0 | 300 |
| 03.02.2026 16:56:37 | 439 | 151,5 | 139 | 152,0 | 59 | 153,0 | 160,5 | 60 | 161,0 | 240 | 162,0 | 600 |
| 03.02.2026 16:56:22 | 439 | 151,5 | 139 | 152,0 | 59 | 153,0 | 160,5 | 60 | 161,0 | 240 | 162,0 | 600 |
| 03.02.2026 16:56:07 | 439 | 151,5 | 139 | 152,0 | 59 | 153,0 | 160,5 | 60 | 161,0 | 240 | 162,0 | 600 |
| 03.02.2026 16:56:05 | 439 | 151,5 | 139 | 152,0 | 59 | 153,0 | 160,5 | 60 | 161,0 | 240 | 162,0 | 600 |
| 03.02.2026 16:56:05 | 439 | 151,5 | 139 | 152,0 | 59 | 153,0 | 160,5 | 60 | 161,0 | 240 | 162,0 | 600 |
| 03.02.2026 16:55:52 | 439 | 151,5 | 139 | 152,0 | 59 | 153,0 | 161,0 | 180 | 162,0 | 540 | 164,0 | 1 440 |
| 03.02.2026 16:50:38 | 439 | 151,5 | 139 | 152,0 | 59 | 153,0 | 161,0 | 180 | 162,0 | 540 | 164,0 | 1 440 |
| 03.02.2026 16:50:23 | 439 | 151,5 | 139 | 152,0 | 59 | 153,0 | 161,0 | 180 | 162,0 | 540 | 164,0 | 1 440 |
| 03.02.2026 16:50:08 | 439 | 151,5 | 139 | 152,0 | 59 | 153,0 | 161,0 | 180 | 162,0 | 540 | 164,0 | 1 440 |
| 03.02.2026 16:49:53 | 439 | 151,5 | 139 | 152,0 | 59 | 153,0 | 161,0 | 180 | 162,0 | 540 | 164,0 | 1 440 |
| 03.02.2026 16:42:28 | 439 | 151,5 | 139 | 152,0 | 59 | 153,0 | 161,0 | 180 | 162,0 | 540 | 164,0 | 1 440 |
| 03.02.2026 16:42:28 | 439 | 151,5 | 139 | 152,0 | 59 | 153,0 | 161,0 | 180 | 162,0 | 540 | 164,0 | 1 440 |
| 03.02.2026 16:42:28 | 439 | 151,5 | 139 | 152,0 | 59 | 153,0 | 161,0 | 180 | 162,0 | 540 | 164,0 | 1 440 |
| 03.02.2026 16:22:02 | 440 | 151,5 | 140 | 152,0 | 60 | 153,0 | 161,0 | 180 | 162,0 | 540 | 164,0 | 1 440 |
| 03.02.2026 16:21:59 | 150 | 152,0 | 70 | 152,5 | 60 | 153,0 | 161,0 | 180 | 162,0 | 540 | 164,0 | 1 440 |
| 03.02.2026 16:21:59 | 150 | 152,0 | 70 | 152,5 | 60 | 153,0 | 161,0 | 180 | 162,0 | 540 | 164,0 | 1 440 |
| 03.02.2026 16:12:45 | 150 | 152,0 | 70 | 152,5 | 60 | 153,0 | 160,5 | 60 | 161,0 | 240 | 162,0 | 600 |
| 03.02.2026 16:09:48 | 440 | 151,5 | 140 | 152,0 | 60 | 153,0 | 160,5 | 60 | 161,0 | 240 | 162,0 | 600 |
| 03.02.2026 16:09:48 | 440 | 151,5 | 140 | 152,0 | 60 | 153,0 | 160,5 | 60 | 161,0 | 240 | 162,0 | 600 |
| 03.02.2026 16:09:02 | 440 | 151,5 | 140 | 152,0 | 60 | 153,0 | 158,0 | 25 | 160,5 | 85 | 161,0 | 265 |
| 03.02.2026 16:01:39 | 440 | 151,5 | 140 | 152,0 | 60 | 153,0 | 158,0 | 25 | 161,0 | 205 | 162,0 | 565 |
| 03.02.2026 16:00:40 | 440 | 151,5 | 140 | 152,0 | 60 | 153,0 | 158,0 | 25 | 161,0 | 85 | 162,0 | 445 |
| 03.02.2026 15:42:03 | 440 | 151,5 | 140 | 152,0 | 60 | 153,0 | 158,0 | 25 | 161,0 | 85 | 162,0 | 445 |
| 03.02.2026 15:35:18 | 440 | 151,5 | 140 | 152,0 | 60 | 153,0 | 158,0 | 25 | 161,0 | 85 | 162,0 | 445 |
| 03.02.2026 14:54:26 | 440 | 151,5 | 140 | 152,0 | 60 | 153,0 | 158,0 | 25 | 161,0 | 85 | 162,0 | 445 |
| 03.02.2026 14:47:51 | 380 | 151,5 | 80 | 152,0 | 60 | 153,0 | 158,0 | 25 | 161,0 | 85 | 162,0 | 445 |
| 03.02.2026 14:45:01 | 380 | 151,5 | 80 | 152,0 | 60 | 153,0 | 158,0 | 25 | 161,0 | 85 | 162,0 | 445 |
| 03.02.2026 14:45:01 | 380 | 151,5 | 80 | 152,0 | 60 | 153,0 | 158,0 | 25 | 161,0 | 85 | 162,0 | 445 |
| 03.02.2026 14:42:39 | 380 | 151,0 | 320 | 151,5 | 20 | 152,0 | 158,0 | 25 | 161,0 | 85 | 162,0 | 445 |
| 03.02.2026 14:42:39 | 380 | 151,0 | 320 | 151,5 | 20 | 152,0 | 158,0 | 25 | 161,0 | 85 | 162,0 | 445 |
| 03.02.2026 14:42:39 | 380 | 151,0 | 320 | 151,5 | 20 | 152,0 | 161,0 | 60 | 162,0 | 420 | 163,0 | 540 |
| 03.02.2026 14:42:39 | 380 | 151,0 | 320 | 151,5 | 20 | 152,0 | 161,0 | 60 | 162,0 | 420 | 163,0 | 540 |
| 03.02.2026 14:42:39 | 380 | 151,0 | 320 | 151,5 | 20 | 152,0 | 161,0 | 60 | 162,0 | 420 | 163,0 | 540 |
| 03.02.2026 14:41:24 | 355 | 151,5 | 55 | 152,0 | 35 | 158,0 | 161,0 | 60 | 162,0 | 420 | 163,0 | 540 |
| 03.02.2026 14:41:24 | 355 | 151,5 | 55 | 152,0 | 35 | 158,0 | 161,0 | 60 | 162,0 | 420 | 163,0 | 540 |
| 03.02.2026 14:40:30 | 355 | 151,5 | 55 | 152,0 | 35 | 158,0 | 160,5 | 60 | 161,0 | 120 | 162,0 | 480 |
| 03.02.2026 14:40:30 | 355 | 151,5 | 55 | 152,0 | 35 | 158,0 | 160,5 | 60 | 161,0 | 120 | 162,0 | 480 |
| 03.02.2026 14:38:16 | 355 | 151,5 | 55 | 152,0 | 35 | 158,0 | 161,0 | 60 | 162,0 | 420 | 163,0 | 540 |
| 03.02.2026 14:36:33 | 115 | 151,0 | 55 | 152,0 | 35 | 158,0 | 161,0 | 60 | 162,0 | 420 | 163,0 | 540 |
| 03.02.2026 14:36:33 | 115 | 151,0 | 55 | 152,0 | 35 | 158,0 | 161,0 | 60 | 162,0 | 420 | 163,0 | 540 |
| 03.02.2026 14:36:33 | 115 | 151,0 | 55 | 152,0 | 35 | 158,0 | 161,0 | 60 | 162,0 | 420 | 163,0 | 540 |
| 03.02.2026 14:22:06 | 415 | 151,0 | 355 | 152,0 | 335 | 158,0 | 161,0 | 60 | 162,0 | 420 | 163,0 | 540 |
| 03.02.2026 12:18:24 | 415 | 151,0 | 355 | 152,0 | 335 | 158,0 | 161,0 | 60 | 162,0 | 420 | 163,0 | 540 |
| 03.02.2026 12:18:18 | 415 | 151,0 | 355 | 152,0 | 335 | 158,0 | 161,0 | 60 | 161,5 | 120 | 162,0 | 480 |
| 03.02.2026 12:12:27 | 415 | 151,0 | 355 | 152,0 | 335 | 158,0 | 161,0 | 60 | 161,5 | 120 | 162,0 | 480 |
| 03.02.2026 12:09:59 | 415 | 151,0 | 355 | 152,0 | 335 | 158,0 | 161,0 | 60 | 162,0 | 420 | 162,5 | 422 |
| 03.02.2026 12:09:59 | 415 | 151,0 | 355 | 152,0 | 335 | 158,0 | 161,0 | 60 | 162,0 | 420 | 162,5 | 422 |
| 03.02.2026 12:09:50 | 415 | 151,0 | 355 | 152,0 | 335 | 158,0 | 162,0 | 360 | 162,5 | 362 | 163,0 | 482 |