RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.02.2026 16:23:06 | 361 | 152,0 | 341 | 157,0 | 335 | 158,0 | 164,0 | 59 | 165,0 | 959 | 166,0 | 1 019 |
| 02.02.2026 16:23:06 | 361 | 152,0 | 341 | 157,0 | 335 | 158,0 | 164,0 | 59 | 165,0 | 959 | 166,0 | 1 019 |
| 02.02.2026 16:23:06 | 361 | 152,0 | 341 | 157,0 | 335 | 158,0 | 164,0 | 59 | 165,0 | 959 | 166,0 | 1 019 |
| 02.02.2026 15:02:33 | 361 | 152,0 | 341 | 157,0 | 335 | 158,0 | 164,0 | 60 | 165,0 | 960 | 166,0 | 1 020 |
| 02.02.2026 15:02:33 | 361 | 152,0 | 341 | 157,0 | 335 | 158,0 | 164,0 | 60 | 165,0 | 960 | 166,0 | 1 020 |
| 02.02.2026 15:02:33 | 361 | 152,0 | 341 | 157,0 | 335 | 158,0 | 164,0 | 60 | 165,0 | 960 | 166,0 | 1 020 |
| 02.02.2026 11:59:03 | 386 | 152,0 | 366 | 157,0 | 360 | 158,0 | 164,0 | 60 | 165,0 | 960 | 166,0 | 1 020 |
| 02.02.2026 11:59:03 | 386 | 152,0 | 366 | 157,0 | 360 | 158,0 | 164,0 | 60 | 165,0 | 960 | 166,0 | 1 020 |
| 02.02.2026 11:54:15 | 386 | 152,0 | 366 | 157,0 | 360 | 158,0 | 163,0 | 60 | 164,0 | 120 | 165,0 | 1 020 |
| 02.02.2026 11:54:08 | 386 | 152,0 | 366 | 157,0 | 360 | 158,0 | 163,0 | 60 | 164,0 | 120 | 164,5 | 130 |
| 02.02.2026 11:54:01 | 386 | 152,0 | 366 | 157,0 | 360 | 158,0 | 163,0 | 60 | 164,0 | 120 | 164,5 | 130 |
| 02.02.2026 11:53:17 | 386 | 152,0 | 366 | 157,0 | 360 | 158,0 | 163,0 | 60 | 163,5 | 70 | 164,0 | 130 |
| 02.02.2026 11:53:17 | 386 | 152,0 | 366 | 157,0 | 360 | 158,0 | 163,0 | 60 | 163,5 | 70 | 164,0 | 130 |
| 02.02.2026 11:52:23 | 386 | 152,0 | 366 | 157,0 | 360 | 158,0 | 163,5 | 10 | 164,0 | 70 | 164,5 | 80 |
| 02.02.2026 11:52:23 | 386 | 152,0 | 366 | 157,0 | 360 | 158,0 | 163,5 | 10 | 164,0 | 70 | 164,5 | 80 |
| 02.02.2026 11:51:10 | 386 | 152,0 | 366 | 157,0 | 360 | 158,0 | 164,0 | 60 | 164,5 | 70 | 165,0 | 970 |
| 02.02.2026 11:50:43 | 386 | 152,0 | 366 | 157,0 | 360 | 158,0 | 164,0 | 60 | 164,5 | 70 | 165,0 | 970 |
| 02.02.2026 10:53:46 | 386 | 152,0 | 366 | 157,0 | 360 | 158,0 | 164,0 | 60 | 165,0 | 960 | 166,0 | 1 020 |
| 02.02.2026 10:43:38 | 386 | 152,0 | 366 | 157,0 | 360 | 158,0 | 164,0 | 60 | 165,0 | 960 | 166,0 | 1 020 |
| 02.02.2026 10:43:38 | 386 | 152,0 | 366 | 157,0 | 360 | 158,0 | 164,0 | 60 | 165,0 | 960 | 166,0 | 1 020 |
| 02.02.2026 10:31:15 | 346 | 150,0 | 26 | 152,0 | 6 | 157,0 | 164,0 | 60 | 165,0 | 960 | 166,0 | 1 020 |
| 02.02.2026 10:31:15 | 346 | 150,0 | 26 | 152,0 | 6 | 157,0 | 164,0 | 60 | 165,0 | 960 | 166,0 | 1 020 |
| 02.02.2026 10:09:11 | 400 | 149,0 | 340 | 150,0 | 20 | 152,0 | 164,0 | 60 | 165,0 | 960 | 166,0 | 1 020 |
| 02.02.2026 10:09:11 | 400 | 149,0 | 340 | 150,0 | 20 | 152,0 | 164,0 | 60 | 165,0 | 960 | 166,0 | 1 020 |
| 02.02.2026 10:03:10 | 500 | 144,0 | 380 | 149,0 | 320 | 150,0 | 164,0 | 60 | 165,0 | 960 | 166,0 | 1 020 |
| 02.02.2026 10:03:10 | 500 | 144,0 | 380 | 149,0 | 320 | 150,0 | 164,0 | 60 | 165,0 | 960 | 166,0 | 1 020 |
| 02.02.2026 09:47:11 | 200 | 144,0 | 80 | 149,0 | 20 | 150,0 | 164,0 | 60 | 165,0 | 960 | 166,0 | 1 020 |
| 02.02.2026 09:47:11 | 200 | 144,0 | 80 | 149,0 | 20 | 150,0 | 164,0 | 60 | 165,0 | 960 | 166,0 | 1 020 |
| 02.02.2026 09:47:03 | 500 | 144,0 | 380 | 149,0 | 320 | 150,0 | 164,0 | 60 | 165,0 | 960 | 166,0 | 1 020 |
| 02.02.2026 09:47:03 | 500 | 144,0 | 380 | 149,0 | 320 | 150,0 | 164,0 | 60 | 165,0 | 960 | 166,0 | 1 020 |
| 02.02.2026 09:23:18 | 560 | 149,0 | 500 | 150,0 | 180 | 152,0 | 164,0 | 60 | 165,0 | 960 | 166,0 | 1 020 |
| 02.02.2026 09:15:59 | 540 | 149,0 | 480 | 150,0 | 180 | 152,0 | 164,0 | 60 | 165,0 | 960 | 166,0 | 1 020 |
| 02.02.2026 09:08:16 | 360 | 144,0 | 240 | 149,0 | 180 | 152,0 | 164,0 | 60 | 165,0 | 960 | 166,0 | 1 020 |
| 02.02.2026 09:08:16 | 360 | 144,0 | 240 | 149,0 | 180 | 152,0 | 164,0 | 60 | 165,0 | 960 | 166,0 | 1 020 |
| 02.02.2026 09:07:24 | 360 | 144,0 | 240 | 149,0 | 180 | 152,0 | 165,0 | 900 | 166,0 | 960 | 167,0 | 1 020 |
| 02.02.2026 09:07:24 | 360 | 144,0 | 240 | 149,0 | 180 | 152,0 | 165,0 | 900 | 166,0 | 960 | 167,0 | 1 020 |
| 02.02.2026 09:06:54 | 360 | 144,0 | 240 | 149,0 | 180 | 152,0 | 165,0 | 960 | 166,0 | 1 020 | 167,0 | 1 080 |
| 02.02.2026 09:06:54 | 360 | 144,0 | 240 | 149,0 | 180 | 152,0 | 165,0 | 960 | 166,0 | 1 020 | 167,0 | 1 080 |
| 02.02.2026 09:06:24 | 360 | 144,0 | 240 | 149,0 | 180 | 152,0 | 165,0 | 900 | 166,0 | 960 | 167,0 | 1 020 |
| 02.02.2026 09:06:24 | 360 | 144,0 | 240 | 149,0 | 180 | 152,0 | 165,0 | 900 | 166,0 | 960 | 167,0 | 1 020 |
| 02.02.2026 09:02:41 | 660 | 144,0 | 540 | 149,0 | 480 | 152,0 | 165,0 | 900 | 166,0 | 960 | 167,0 | 1 020 |
| 02.02.2026 09:02:41 | 660 | 144,0 | 540 | 149,0 | 480 | 152,0 | 165,0 | 900 | 166,0 | 960 | 167,0 | 1 020 |
| 02.02.2026 09:00:06 | 660 | 144,0 | 540 | 149,0 | 480 | 152,0 | 166,0 | 60 | 167,0 | 120 | 169,0 | 241 |
| 30.01.2026 17:05:05 | 600 | 155,0 | 540 | 156,0 | 60 | 156,5 | 160,0 | 8 135 | 166,0 | 8 255 | 167,0 | 8 315 |
| 30.01.2026 16:27:19 | 600 | 155,0 | 540 | 156,0 | 60 | 156,5 | 160,0 | 8 135 | 166,0 | 8 255 | 167,0 | 8 315 |
| 30.01.2026 16:27:19 | 600 | 155,0 | 540 | 156,0 | 60 | 156,5 | 160,0 | 8 135 | 166,0 | 8 255 | 167,0 | 8 315 |
| 30.01.2026 16:26:19 | 720 | 152,0 | 540 | 155,0 | 480 | 156,0 | 160,0 | 8 135 | 166,0 | 8 255 | 167,0 | 8 315 |
| 30.01.2026 16:26:19 | 720 | 152,0 | 540 | 155,0 | 480 | 156,0 | 160,0 | 8 135 | 166,0 | 8 255 | 167,0 | 8 315 |
| 30.01.2026 16:26:19 | 720 | 152,0 | 540 | 155,0 | 480 | 156,0 | 160,0 | 8 135 | 166,0 | 8 255 | 167,0 | 8 315 |
| 30.01.2026 16:17:17 | 720 | 152,0 | 540 | 155,0 | 480 | 156,0 | 157,0 | 120 | 160,0 | 8 255 | 166,0 | 8 375 |