RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.01.2026 16:27:19 | 600 | 155,0 | 540 | 156,0 | 60 | 156,5 | 160,0 | 8 135 | 166,0 | 8 255 | 167,0 | 8 315 |
| 30.01.2026 16:27:19 | 600 | 155,0 | 540 | 156,0 | 60 | 156,5 | 160,0 | 8 135 | 166,0 | 8 255 | 167,0 | 8 315 |
| 30.01.2026 16:26:19 | 720 | 152,0 | 540 | 155,0 | 480 | 156,0 | 160,0 | 8 135 | 166,0 | 8 255 | 167,0 | 8 315 |
| 30.01.2026 16:26:19 | 720 | 152,0 | 540 | 155,0 | 480 | 156,0 | 160,0 | 8 135 | 166,0 | 8 255 | 167,0 | 8 315 |
| 30.01.2026 16:26:19 | 720 | 152,0 | 540 | 155,0 | 480 | 156,0 | 160,0 | 8 135 | 166,0 | 8 255 | 167,0 | 8 315 |
| 30.01.2026 16:17:17 | 720 | 152,0 | 540 | 155,0 | 480 | 156,0 | 157,0 | 120 | 160,0 | 8 255 | 166,0 | 8 375 |
| 30.01.2026 16:17:17 | 720 | 152,0 | 540 | 155,0 | 480 | 156,0 | 157,0 | 120 | 160,0 | 8 255 | 166,0 | 8 375 |
| 30.01.2026 15:45:51 | 720 | 152,0 | 540 | 155,0 | 480 | 156,0 | 160,0 | 8 135 | 166,0 | 8 255 | 167,0 | 8 315 |
| 30.01.2026 15:45:51 | 720 | 152,0 | 540 | 155,0 | 480 | 156,0 | 160,0 | 8 135 | 166,0 | 8 255 | 167,0 | 8 315 |
| 30.01.2026 14:11:52 | 720 | 152,0 | 540 | 155,0 | 480 | 156,0 | 160,0 | 135 | 166,0 | 255 | 167,0 | 315 |
| 30.01.2026 12:39:12 | 720 | 152,0 | 540 | 155,0 | 480 | 156,0 | 160,0 | 135 | 164,5 | 195 | 166,0 | 315 |
| 30.01.2026 12:39:12 | 720 | 152,0 | 540 | 155,0 | 480 | 156,0 | 160,0 | 135 | 164,5 | 195 | 166,0 | 315 |
| 30.01.2026 12:35:20 | 360 | 151,0 | 240 | 152,0 | 60 | 155,0 | 160,0 | 135 | 164,5 | 195 | 166,0 | 315 |
| 30.01.2026 12:32:26 | 360 | 151,0 | 240 | 152,0 | 60 | 155,0 | 160,0 | 135 | 164,5 | 195 | 166,0 | 315 |
| 30.01.2026 12:32:26 | 360 | 151,0 | 240 | 152,0 | 60 | 155,0 | 160,0 | 135 | 164,5 | 195 | 166,0 | 315 |
| 30.01.2026 12:13:58 | 360 | 151,0 | 240 | 152,0 | 60 | 155,0 | 159,0 | 20 | 160,0 | 155 | 164,5 | 215 |
| 30.01.2026 11:57:34 | 260 | 150,0 | 180 | 151,0 | 60 | 155,0 | 159,0 | 20 | 160,0 | 155 | 164,5 | 215 |
| 30.01.2026 11:55:43 | 260 | 150,0 | 180 | 151,0 | 60 | 155,0 | 159,0 | 20 | 160,0 | 10 515 | 164,5 | 10 575 |
| 30.01.2026 11:55:07 | 260 | 150,0 | 180 | 151,0 | 60 | 155,0 | 159,0 | 20 | 160,0 | 10 515 | 164,5 | 10 575 |
| 30.01.2026 11:54:43 | 480 | 151,0 | 360 | 152,0 | 60 | 155,0 | 159,0 | 20 | 160,0 | 10 515 | 164,5 | 10 575 |
| 30.01.2026 11:52:52 | 260 | 150,0 | 180 | 151,0 | 60 | 155,0 | 159,0 | 20 | 160,0 | 10 515 | 164,5 | 10 575 |
| 30.01.2026 11:52:52 | 260 | 150,0 | 180 | 151,0 | 60 | 155,0 | 159,0 | 20 | 160,0 | 10 515 | 164,5 | 10 575 |
| 30.01.2026 11:52:52 | 260 | 150,0 | 180 | 151,0 | 60 | 155,0 | 160,0 | 10 495 | 164,5 | 10 555 | 166,0 | 10 675 |
| 30.01.2026 11:52:52 | 260 | 150,0 | 180 | 151,0 | 60 | 155,0 | 160,0 | 10 495 | 164,5 | 10 555 | 166,0 | 10 675 |
| 30.01.2026 11:52:52 | 260 | 150,0 | 180 | 151,0 | 60 | 155,0 | 160,0 | 10 495 | 164,5 | 10 555 | 166,0 | 10 675 |
| 30.01.2026 11:52:34 | 340 | 151,0 | 220 | 155,0 | 160 | 159,0 | 160,0 | 10 495 | 164,5 | 10 555 | 166,0 | 10 675 |
| 30.01.2026 11:48:21 | 340 | 151,0 | 220 | 155,0 | 160 | 159,0 | 160,0 | 10 495 | 164,0 | 10 735 | 164,5 | 10 795 |
| 30.01.2026 11:48:21 | 340 | 151,0 | 220 | 155,0 | 160 | 159,0 | 160,0 | 10 495 | 164,0 | 10 735 | 164,5 | 10 795 |
| 30.01.2026 11:20:54 | 340 | 151,0 | 220 | 155,0 | 160 | 159,0 | 160,0 | 135 | 164,0 | 375 | 164,5 | 435 |
| 30.01.2026 11:20:54 | 340 | 151,0 | 220 | 155,0 | 160 | 159,0 | 160,0 | 135 | 164,0 | 375 | 164,5 | 435 |
| 30.01.2026 11:02:05 | 340 | 151,0 | 220 | 155,0 | 160 | 159,0 | 164,0 | 240 | 164,5 | 300 | 166,0 | 420 |
| 30.01.2026 11:02:05 | 340 | 151,0 | 220 | 155,0 | 160 | 159,0 | 164,0 | 240 | 164,5 | 300 | 166,0 | 420 |
| 30.01.2026 11:02:05 | 340 | 151,0 | 220 | 155,0 | 160 | 159,0 | 164,0 | 240 | 164,5 | 300 | 166,0 | 420 |
| 30.01.2026 11:01:23 | 700 | 151,0 | 580 | 155,0 | 520 | 159,0 | 164,0 | 240 | 164,5 | 300 | 166,0 | 420 |
| 30.01.2026 11:01:23 | 700 | 151,0 | 580 | 155,0 | 520 | 159,0 | 164,0 | 240 | 164,5 | 300 | 166,0 | 420 |
| 30.01.2026 10:58:25 | 640 | 151,0 | 520 | 155,0 | 460 | 159,0 | 164,0 | 240 | 164,5 | 300 | 166,0 | 420 |
| 30.01.2026 10:57:23 | 660 | 150,0 | 580 | 151,0 | 460 | 159,0 | 164,0 | 240 | 164,5 | 300 | 166,0 | 420 |
| 30.01.2026 10:39:04 | 640 | 150,0 | 580 | 151,0 | 460 | 159,0 | 164,0 | 240 | 164,5 | 300 | 166,0 | 420 |
| 30.01.2026 10:39:04 | 640 | 150,0 | 580 | 151,0 | 460 | 159,0 | 164,0 | 240 | 164,5 | 300 | 166,0 | 420 |
| 30.01.2026 10:37:21 | 640 | 150,0 | 580 | 151,0 | 460 | 159,0 | 164,5 | 60 | 166,0 | 180 | 167,0 | 240 |
| 30.01.2026 10:18:38 | 640 | 150,0 | 580 | 151,0 | 460 | 159,0 | 164,5 | 60 | 165,0 | 300 | 166,0 | 420 |
| 30.01.2026 10:18:38 | 640 | 150,0 | 580 | 151,0 | 460 | 159,0 | 164,5 | 60 | 165,0 | 300 | 166,0 | 420 |
| 30.01.2026 10:18:38 | 640 | 150,0 | 580 | 151,0 | 460 | 159,0 | 164,5 | 60 | 165,0 | 300 | 166,0 | 420 |
| 30.01.2026 10:15:37 | 760 | 150,0 | 700 | 151,0 | 580 | 159,0 | 164,5 | 60 | 165,0 | 300 | 166,0 | 420 |
| 30.01.2026 10:03:18 | 760 | 144,0 | 640 | 150,0 | 580 | 159,0 | 164,5 | 60 | 165,0 | 300 | 166,0 | 420 |
| 30.01.2026 10:03:18 | 760 | 144,0 | 640 | 150,0 | 580 | 159,0 | 164,5 | 60 | 165,0 | 300 | 166,0 | 420 |
| 30.01.2026 09:23:08 | 760 | 144,0 | 640 | 150,0 | 580 | 159,0 | 165,0 | 240 | 166,0 | 360 | 167,0 | 420 |
| 30.01.2026 09:22:29 | 976 | 100,0 | 640 | 150,0 | 580 | 159,0 | 165,0 | 240 | 166,0 | 360 | 167,0 | 420 |
| 30.01.2026 09:08:51 | 760 | 148,0 | 640 | 150,0 | 580 | 159,0 | 165,0 | 240 | 166,0 | 360 | 167,0 | 420 |
| 30.01.2026 09:08:51 | 760 | 148,0 | 640 | 150,0 | 580 | 159,0 | 165,0 | 240 | 166,0 | 360 | 167,0 | 420 |