RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.01.2026 16:25:33 | 970 | 158,0 | 940 | 159,0 | 300 | 160,0 | 163,0 | 300 | 164,0 | 475 | 166,0 | 595 |
| 29.01.2026 16:25:18 | 970 | 158,0 | 940 | 159,0 | 300 | 160,0 | 163,0 | 300 | 164,0 | 475 | 165,0 | 477 |
| 29.01.2026 16:24:49 | 970 | 158,0 | 940 | 159,0 | 300 | 160,0 | 163,0 | 300 | 164,0 | 475 | 165,0 | 477 |
| 29.01.2026 16:16:42 | 970 | 158,0 | 940 | 159,0 | 300 | 160,0 | 163,0 | 300 | 163,5 | 360 | 164,0 | 535 |
| 29.01.2026 16:16:42 | 970 | 158,0 | 940 | 159,0 | 300 | 160,0 | 163,0 | 300 | 163,5 | 360 | 164,0 | 535 |
| 29.01.2026 16:14:07 | 970 | 158,0 | 940 | 159,0 | 300 | 160,0 | 163,5 | 60 | 164,0 | 235 | 165,0 | 237 |
| 29.01.2026 16:13:59 | 970 | 158,0 | 940 | 159,0 | 300 | 160,0 | 163,5 | 60 | 164,0 | 235 | 165,0 | 239 |
| 29.01.2026 16:13:35 | 970 | 158,0 | 940 | 159,0 | 300 | 160,0 | 163,5 | 60 | 164,0 | 235 | 165,0 | 237 |
| 29.01.2026 16:12:55 | 970 | 158,0 | 940 | 159,0 | 300 | 160,0 | 163,5 | 60 | 164,0 | 235 | 165,5 | 237 |
| 29.01.2026 16:01:34 | 970 | 158,0 | 940 | 159,0 | 300 | 160,0 | 163,5 | 60 | 164,0 | 235 | 166,0 | 355 |
| 29.01.2026 16:01:34 | 970 | 158,0 | 940 | 159,0 | 300 | 160,0 | 163,5 | 60 | 164,0 | 235 | 166,0 | 355 |
| 29.01.2026 15:26:32 | 970 | 158,0 | 940 | 159,0 | 300 | 160,0 | 163,0 | 300 | 163,5 | 360 | 164,0 | 535 |
| 29.01.2026 15:26:32 | 970 | 158,0 | 940 | 159,0 | 300 | 160,0 | 163,0 | 300 | 163,5 | 360 | 164,0 | 535 |
| 29.01.2026 15:02:10 | 1 670 | 150,0 | 670 | 158,0 | 640 | 159,0 | 163,0 | 300 | 163,5 | 360 | 164,0 | 535 |
| 29.01.2026 15:02:10 | 1 670 | 150,0 | 670 | 158,0 | 640 | 159,0 | 163,0 | 300 | 163,5 | 360 | 164,0 | 535 |
| 29.01.2026 15:01:43 | 1 670 | 150,0 | 670 | 158,0 | 640 | 159,0 | 163,5 | 60 | 164,0 | 235 | 166,0 | 355 |
| 29.01.2026 14:45:48 | 1 670 | 150,0 | 670 | 158,0 | 640 | 159,0 | 163,5 | 60 | 164,0 | 235 | 164,5 | 535 |
| 29.01.2026 14:43:58 | 790 | 148,0 | 670 | 158,0 | 640 | 159,0 | 163,5 | 60 | 164,0 | 235 | 164,5 | 535 |
| 29.01.2026 14:43:58 | 790 | 148,0 | 670 | 158,0 | 640 | 159,0 | 163,5 | 60 | 164,0 | 235 | 164,5 | 535 |
| 29.01.2026 14:43:58 | 790 | 148,0 | 670 | 158,0 | 640 | 159,0 | 163,5 | 60 | 164,0 | 235 | 164,5 | 535 |
| 29.01.2026 14:42:25 | 1 790 | 148,0 | 1 670 | 158,0 | 1 640 | 159,0 | 163,5 | 60 | 164,0 | 235 | 164,5 | 535 |
| 29.01.2026 14:42:25 | 1 790 | 148,0 | 1 670 | 158,0 | 1 640 | 159,0 | 163,5 | 60 | 164,0 | 235 | 164,5 | 535 |
| 29.01.2026 14:42:25 | 1 790 | 148,0 | 1 670 | 158,0 | 1 640 | 159,0 | 163,5 | 60 | 164,0 | 235 | 164,5 | 535 |
| 29.01.2026 14:42:25 | 2 730 | 148,0 | 2 610 | 158,0 | 2 580 | 159,0 | 163,5 | 60 | 164,0 | 235 | 164,5 | 535 |
| 29.01.2026 14:42:25 | 2 730 | 148,0 | 2 610 | 158,0 | 2 580 | 159,0 | 163,5 | 60 | 164,0 | 235 | 164,5 | 535 |
| 29.01.2026 14:42:25 | 2 730 | 148,0 | 2 610 | 158,0 | 2 580 | 159,0 | 163,5 | 60 | 164,0 | 235 | 164,5 | 535 |
| 29.01.2026 14:19:55 | 2 670 | 158,0 | 2 640 | 159,0 | 60 | 160,0 | 163,5 | 60 | 164,0 | 235 | 164,5 | 535 |
| 29.01.2026 14:19:55 | 2 670 | 158,0 | 2 640 | 159,0 | 60 | 160,0 | 163,5 | 60 | 164,0 | 235 | 164,5 | 535 |
| 29.01.2026 12:29:44 | 2 670 | 158,0 | 2 640 | 159,0 | 60 | 160,0 | 164,0 | 175 | 164,5 | 475 | 166,0 | 595 |
| 29.01.2026 12:23:46 | 2 670 | 158,0 | 2 640 | 159,0 | 60 | 160,0 | 164,0 | 175 | 164,5 | 475 | 166,0 | 595 |
| 29.01.2026 12:23:46 | 2 670 | 158,0 | 2 640 | 159,0 | 60 | 160,0 | 164,0 | 175 | 164,5 | 475 | 166,0 | 595 |
| 29.01.2026 12:23:46 | 2 670 | 158,0 | 2 640 | 159,0 | 60 | 160,0 | 164,0 | 175 | 164,5 | 475 | 166,0 | 595 |
| 29.01.2026 12:23:16 | 2 670 | 158,0 | 2 640 | 159,0 | 60 | 160,0 | 164,0 | 180 | 164,5 | 480 | 166,0 | 600 |
| 29.01.2026 12:23:16 | 2 670 | 158,0 | 2 640 | 159,0 | 60 | 160,0 | 164,0 | 180 | 164,5 | 480 | 166,0 | 600 |
| 29.01.2026 11:46:08 | 2 670 | 158,0 | 2 640 | 159,0 | 60 | 160,0 | 164,0 | 240 | 164,5 | 540 | 166,0 | 660 |
| 29.01.2026 11:46:08 | 2 670 | 158,0 | 2 640 | 159,0 | 60 | 160,0 | 164,0 | 240 | 164,5 | 540 | 166,0 | 660 |
| 29.01.2026 11:46:08 | 2 670 | 158,0 | 2 640 | 159,0 | 60 | 160,0 | 164,0 | 240 | 164,5 | 540 | 166,0 | 660 |
| 29.01.2026 11:46:08 | 2 910 | 158,0 | 2 880 | 159,0 | 300 | 160,0 | 164,0 | 240 | 164,5 | 540 | 166,0 | 660 |
| 29.01.2026 11:46:08 | 2 910 | 158,0 | 2 880 | 159,0 | 300 | 160,0 | 164,0 | 240 | 164,5 | 540 | 166,0 | 660 |
| 29.01.2026 11:46:08 | 2 910 | 158,0 | 2 880 | 159,0 | 300 | 160,0 | 164,0 | 240 | 164,5 | 540 | 166,0 | 660 |
| 29.01.2026 11:45:36 | 3 000 | 159,0 | 420 | 160,0 | 120 | 161,0 | 164,0 | 240 | 164,5 | 540 | 166,0 | 660 |
| 29.01.2026 11:27:15 | 3 000 | 159,0 | 420 | 160,0 | 120 | 161,0 | 164,0 | 240 | 164,5 | 540 | 165,0 | 900 |
| 29.01.2026 11:27:15 | 3 000 | 159,0 | 420 | 160,0 | 120 | 161,0 | 164,0 | 240 | 164,5 | 540 | 165,0 | 900 |
| 29.01.2026 11:25:02 | 3 000 | 159,0 | 420 | 160,0 | 120 | 161,0 | 163,0 | 60 | 164,0 | 300 | 164,5 | 600 |
| 29.01.2026 11:25:02 | 3 000 | 159,0 | 420 | 160,0 | 120 | 161,0 | 163,0 | 60 | 164,0 | 300 | 164,5 | 600 |
| 29.01.2026 11:24:06 | 3 000 | 159,0 | 420 | 160,0 | 120 | 161,0 | 164,0 | 240 | 164,5 | 540 | 165,0 | 900 |
| 29.01.2026 11:24:06 | 3 000 | 159,0 | 420 | 160,0 | 120 | 161,0 | 164,0 | 240 | 164,5 | 540 | 165,0 | 900 |
| 29.01.2026 11:23:14 | 2 940 | 159,0 | 360 | 160,0 | 60 | 161,0 | 164,0 | 240 | 164,5 | 540 | 165,0 | 900 |
| 29.01.2026 11:23:14 | 2 940 | 159,0 | 360 | 160,0 | 60 | 161,0 | 164,0 | 240 | 164,5 | 540 | 165,0 | 900 |
| 29.01.2026 11:21:10 | 2 940 | 159,0 | 360 | 160,0 | 60 | 161,0 | 164,0 | 60 | 164,5 | 360 | 165,0 | 720 |