RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.01.2026 16:58:59 | 340 | 160,0 | 80 | 161,0 | 60 | 162,0 | 168,0 | 300 | 169,0 | 421 | 170,0 | 481 |
| 27.01.2026 16:58:59 | 340 | 160,0 | 80 | 161,0 | 60 | 162,0 | 168,0 | 300 | 169,0 | 421 | 170,0 | 481 |
| 27.01.2026 16:58:49 | 340 | 160,0 | 80 | 161,0 | 60 | 162,0 | 163,0 | 40 | 168,0 | 340 | 169,0 | 461 |
| 27.01.2026 16:58:43 | 340 | 160,0 | 80 | 161,0 | 60 | 162,0 | 163,0 | 40 | 168,0 | 340 | 169,0 | 461 |
| 27.01.2026 16:58:32 | 340 | 160,0 | 80 | 161,0 | 60 | 162,0 | 163,0 | 40 | 168,0 | 340 | 168,5 | 341 |
| 27.01.2026 16:58:32 | 340 | 160,0 | 80 | 161,0 | 60 | 162,0 | 163,0 | 40 | 168,0 | 340 | 168,5 | 341 |
| 27.01.2026 16:58:32 | 340 | 160,0 | 80 | 161,0 | 60 | 162,0 | 168,0 | 300 | 168,5 | 301 | 169,0 | 422 |
| 27.01.2026 16:58:32 | 340 | 160,0 | 80 | 161,0 | 60 | 162,0 | 168,0 | 300 | 168,5 | 301 | 169,0 | 422 |
| 27.01.2026 16:58:32 | 340 | 160,0 | 80 | 161,0 | 60 | 162,0 | 168,0 | 300 | 168,5 | 301 | 169,0 | 422 |
| 27.01.2026 16:13:50 | 100 | 161,0 | 80 | 162,0 | 20 | 163,0 | 168,0 | 300 | 168,5 | 301 | 169,0 | 422 |
| 27.01.2026 16:13:26 | 100 | 161,0 | 80 | 162,0 | 20 | 163,0 | 168,0 | 300 | 168,5 | 301 | 169,0 | 422 |
| 27.01.2026 16:12:31 | 100 | 161,0 | 80 | 162,0 | 20 | 163,0 | 168,0 | 300 | 169,0 | 421 | 170,0 | 481 |
| 27.01.2026 16:12:26 | 100 | 161,0 | 80 | 162,0 | 20 | 163,0 | 168,0 | 300 | 169,0 | 421 | 169,5 | 422 |
| 27.01.2026 16:12:20 | 100 | 161,0 | 80 | 162,0 | 20 | 163,0 | 168,0 | 300 | 169,0 | 421 | 169,5 | 422 |
| 27.01.2026 16:10:47 | 100 | 161,0 | 80 | 162,0 | 20 | 163,0 | 168,0 | 300 | 169,0 | 421 | 169,5 | 422 |
| 27.01.2026 16:10:47 | 100 | 161,0 | 80 | 162,0 | 20 | 163,0 | 168,0 | 300 | 169,0 | 421 | 169,5 | 422 |
| 27.01.2026 15:49:20 | 100 | 161,0 | 80 | 162,0 | 20 | 163,0 | 169,0 | 121 | 169,5 | 122 | 170,0 | 182 |
| 27.01.2026 15:44:30 | 100 | 161,0 | 80 | 162,0 | 20 | 163,0 | 169,0 | 121 | 169,5 | 122 | 170,0 | 182 |
| 27.01.2026 15:19:59 | 100 | 161,0 | 80 | 162,0 | 20 | 163,0 | 169,0 | 121 | 169,5 | 122 | 170,0 | 182 |
| 27.01.2026 15:19:59 | 100 | 161,0 | 80 | 162,0 | 20 | 163,0 | 169,0 | 121 | 169,5 | 122 | 170,0 | 182 |
| 27.01.2026 15:19:59 | 100 | 161,0 | 80 | 162,0 | 20 | 163,0 | 169,0 | 121 | 169,5 | 122 | 170,0 | 182 |
| 27.01.2026 15:19:59 | 100 | 161,0 | 80 | 162,0 | 20 | 163,0 | 169,0 | 180 | 169,5 | 181 | 170,0 | 241 |
| 27.01.2026 15:19:59 | 100 | 161,0 | 80 | 162,0 | 20 | 163,0 | 169,0 | 180 | 169,5 | 181 | 170,0 | 241 |
| 27.01.2026 15:19:59 | 100 | 161,0 | 80 | 162,0 | 20 | 163,0 | 169,0 | 180 | 169,5 | 181 | 170,0 | 241 |
| 27.01.2026 15:19:59 | 100 | 161,0 | 80 | 162,0 | 20 | 163,0 | 168,5 | 1 | 169,0 | 181 | 169,5 | 182 |
| 27.01.2026 15:19:59 | 100 | 161,0 | 80 | 162,0 | 20 | 163,0 | 168,5 | 1 | 169,0 | 181 | 169,5 | 182 |
| 27.01.2026 15:19:59 | 100 | 161,0 | 80 | 162,0 | 20 | 163,0 | 168,5 | 1 | 169,0 | 181 | 169,5 | 182 |
| 27.01.2026 14:30:16 | 100 | 161,0 | 80 | 162,0 | 20 | 163,0 | 168,0 | 60 | 168,5 | 61 | 169,0 | 241 |
| 27.01.2026 14:30:16 | 100 | 161,0 | 80 | 162,0 | 20 | 163,0 | 168,0 | 60 | 168,5 | 61 | 169,0 | 241 |
| 27.01.2026 13:26:16 | 340 | 160,0 | 80 | 161,0 | 60 | 162,0 | 168,0 | 60 | 168,5 | 61 | 169,0 | 241 |
| 27.01.2026 12:33:35 | 320 | 160,0 | 80 | 161,0 | 60 | 162,0 | 168,0 | 60 | 168,5 | 61 | 169,0 | 241 |
| 27.01.2026 11:22:54 | 320 | 160,0 | 80 | 161,0 | 60 | 162,0 | 168,0 | 60 | 168,5 | 61 | 169,0 | 241 |
| 27.01.2026 11:13:33 | 320 | 160,0 | 80 | 161,0 | 60 | 162,0 | 168,0 | 60 | 169,0 | 240 | 169,5 | 241 |
| 27.01.2026 11:12:49 | 320 | 160,0 | 80 | 161,0 | 60 | 162,0 | 168,0 | 60 | 169,0 | 240 | 169,5 | 241 |
| 27.01.2026 11:08:30 | 320 | 160,0 | 80 | 161,0 | 60 | 162,0 | 168,0 | 60 | 169,0 | 240 | 170,0 | 300 |
| 27.01.2026 10:55:29 | 320 | 160,0 | 80 | 161,0 | 60 | 162,0 | 168,0 | 60 | 169,0 | 240 | 170,0 | 300 |
| 27.01.2026 10:55:29 | 320 | 160,0 | 80 | 161,0 | 60 | 162,0 | 168,0 | 60 | 169,0 | 240 | 170,0 | 300 |
| 27.01.2026 10:55:29 | 320 | 160,0 | 80 | 161,0 | 60 | 162,0 | 168,0 | 60 | 169,0 | 240 | 170,0 | 300 |
| 27.01.2026 10:49:09 | 320 | 160,0 | 80 | 161,0 | 60 | 162,0 | 165,0 | 107 | 168,0 | 167 | 169,0 | 347 |
| 27.01.2026 10:22:25 | 320 | 160,0 | 80 | 161,0 | 60 | 162,0 | 165,0 | 107 | 168,0 | 167 | 169,0 | 347 |
| 27.01.2026 10:22:25 | 320 | 160,0 | 80 | 161,0 | 60 | 162,0 | 165,0 | 107 | 168,0 | 167 | 169,0 | 347 |
| 27.01.2026 10:22:25 | 320 | 160,0 | 80 | 161,0 | 60 | 162,0 | 165,0 | 107 | 168,0 | 167 | 169,0 | 347 |
| 27.01.2026 10:05:39 | 320 | 160,0 | 80 | 161,0 | 60 | 162,0 | 165,0 | 407 | 168,0 | 467 | 169,0 | 647 |
| 27.01.2026 10:02:53 | 320 | 160,0 | 80 | 161,0 | 60 | 162,0 | 165,0 | 407 | 168,0 | 467 | 169,0 | 647 |
| 27.01.2026 10:02:53 | 320 | 160,0 | 80 | 161,0 | 60 | 162,0 | 165,0 | 407 | 168,0 | 467 | 169,0 | 647 |
| 27.01.2026 09:53:42 | 320 | 160,0 | 80 | 161,0 | 60 | 162,0 | 168,0 | 60 | 169,0 | 240 | 170,0 | 300 |
| 27.01.2026 09:53:42 | 320 | 160,0 | 80 | 161,0 | 60 | 162,0 | 168,0 | 60 | 169,0 | 240 | 170,0 | 300 |
| 27.01.2026 09:48:30 | 320 | 160,0 | 80 | 161,0 | 60 | 162,0 | 169,0 | 180 | 170,0 | 240 | 173,5 | 360 |
| 27.01.2026 09:47:54 | 260 | 160,0 | 80 | 161,0 | 60 | 162,0 | 169,0 | 180 | 170,0 | 240 | 173,5 | 360 |
| 27.01.2026 09:47:37 | 2 660 | 159,0 | 80 | 161,0 | 60 | 162,0 | 169,0 | 180 | 170,0 | 240 | 173,5 | 360 |