RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.01.2026 16:19:56 | 140 | 161,0 | 120 | 162,0 | 60 | 163,0 | 170,0 | 467 | 172,0 | 587 | 173,0 | 707 |
| 26.01.2026 15:47:25 | 140 | 161,0 | 120 | 162,0 | 60 | 163,0 | 170,0 | 467 | 172,0 | 587 | 173,0 | 707 |
| 26.01.2026 13:51:45 | 140 | 161,0 | 120 | 162,0 | 60 | 163,0 | 170,0 | 467 | 173,0 | 587 | 173,5 | 707 |
| 26.01.2026 13:51:45 | 140 | 161,0 | 120 | 162,0 | 60 | 163,0 | 170,0 | 467 | 173,0 | 587 | 173,5 | 707 |
| 26.01.2026 13:40:38 | 140 | 161,0 | 120 | 162,0 | 60 | 163,0 | 170,0 | 407 | 173,0 | 527 | 173,5 | 647 |
| 26.01.2026 13:37:49 | 140 | 161,0 | 120 | 162,0 | 60 | 163,0 | 170,0 | 407 | 173,0 | 527 | 173,5 | 647 |
| 26.01.2026 13:11:20 | 140 | 161,0 | 120 | 162,0 | 60 | 163,0 | 170,0 | 407 | 173,0 | 527 | 173,5 | 647 |
| 26.01.2026 13:05:16 | 140 | 161,0 | 120 | 162,0 | 60 | 163,0 | 170,0 | 407 | 173,0 | 527 | 173,5 | 647 |
| 26.01.2026 13:05:16 | 140 | 161,0 | 120 | 162,0 | 60 | 163,0 | 170,0 | 407 | 173,0 | 527 | 173,5 | 647 |
| 26.01.2026 12:50:41 | 105 | 160,0 | 80 | 161,0 | 60 | 162,0 | 170,0 | 407 | 173,0 | 527 | 173,5 | 647 |
| 26.01.2026 12:27:04 | 380 | 152,0 | 80 | 161,0 | 60 | 162,0 | 170,0 | 407 | 173,0 | 527 | 173,5 | 647 |
| 26.01.2026 12:24:36 | 580 | 151,0 | 80 | 161,0 | 60 | 162,0 | 170,0 | 407 | 173,0 | 527 | 173,5 | 647 |
| 26.01.2026 12:22:42 | 260 | 150,5 | 80 | 161,0 | 60 | 162,0 | 170,0 | 407 | 173,0 | 527 | 173,5 | 647 |
| 26.01.2026 12:22:42 | 260 | 150,5 | 80 | 161,0 | 60 | 162,0 | 170,0 | 407 | 173,0 | 527 | 173,5 | 647 |
| 26.01.2026 12:22:42 | 260 | 150,5 | 80 | 161,0 | 60 | 162,0 | 170,0 | 407 | 173,0 | 527 | 173,5 | 647 |
| 26.01.2026 12:22:42 | 140 | 161,0 | 120 | 162,0 | 60 | 165,0 | 170,0 | 407 | 173,0 | 527 | 173,5 | 647 |
| 26.01.2026 12:22:42 | 140 | 161,0 | 120 | 162,0 | 60 | 165,0 | 170,0 | 407 | 173,0 | 527 | 173,5 | 647 |
| 26.01.2026 12:22:42 | 140 | 161,0 | 120 | 162,0 | 60 | 165,0 | 170,0 | 407 | 173,0 | 527 | 173,5 | 647 |
| 26.01.2026 12:22:42 | 180 | 162,0 | 120 | 165,0 | 60 | 166,0 | 170,0 | 407 | 173,0 | 527 | 173,5 | 647 |
| 26.01.2026 12:22:42 | 180 | 162,0 | 120 | 165,0 | 60 | 166,0 | 170,0 | 407 | 173,0 | 527 | 173,5 | 647 |
| 26.01.2026 12:22:42 | 180 | 162,0 | 120 | 165,0 | 60 | 166,0 | 170,0 | 407 | 173,0 | 527 | 173,5 | 647 |
| 26.01.2026 12:03:32 | 240 | 165,0 | 180 | 166,0 | 120 | 167,0 | 170,0 | 407 | 173,0 | 527 | 173,5 | 647 |
| 26.01.2026 12:03:32 | 240 | 165,0 | 180 | 166,0 | 120 | 167,0 | 170,0 | 407 | 173,0 | 527 | 173,5 | 647 |
| 26.01.2026 12:03:32 | 240 | 165,0 | 180 | 166,0 | 120 | 167,0 | 170,0 | 407 | 173,0 | 527 | 173,5 | 647 |
| 26.01.2026 11:16:43 | 240 | 165,0 | 180 | 166,0 | 120 | 167,0 | 170,0 | 415 | 173,0 | 535 | 173,5 | 655 |
| 26.01.2026 11:16:43 | 240 | 165,0 | 180 | 166,0 | 120 | 167,0 | 170,0 | 415 | 173,0 | 535 | 173,5 | 655 |
| 26.01.2026 11:04:42 | 180 | 165,0 | 120 | 166,0 | 60 | 167,0 | 170,0 | 415 | 173,0 | 535 | 173,5 | 655 |
| 26.01.2026 09:43:34 | 180 | 165,0 | 120 | 166,0 | 60 | 167,0 | 170,0 | 415 | 173,0 | 535 | 173,5 | 655 |
| 26.01.2026 09:43:34 | 180 | 165,0 | 120 | 166,0 | 60 | 167,0 | 170,0 | 415 | 173,0 | 535 | 173,5 | 655 |
| 26.01.2026 09:10:31 | 180 | 165,0 | 120 | 166,0 | 60 | 167,0 | 173,0 | 120 | 173,5 | 240 | 174,0 | 360 |
| 26.01.2026 09:10:31 | 180 | 165,0 | 120 | 166,0 | 60 | 167,0 | 173,0 | 120 | 173,5 | 240 | 174,0 | 360 |
| 26.01.2026 09:00:08 | 180 | 165,0 | 120 | 166,0 | 60 | 167,0 | 173,5 | 120 | 174,0 | 240 | 174,5 | 262 |
| 23.01.2026 17:05:05 | 260 | 165,0 | 180 | 166,0 | 120 | 167,0 | 171,0 | 300 | 172,0 | 378 | 173,0 | 498 |
| 23.01.2026 17:05:05 | 260 | 165,0 | 180 | 166,0 | 120 | 167,0 | 171,0 | 300 | 172,0 | 378 | 173,0 | 498 |
| 23.01.2026 16:56:30 | 260 | 165,0 | 180 | 166,0 | 120 | 167,0 | 171,0 | 300 | 172,0 | 378 | 173,0 | 498 |
| 23.01.2026 16:56:30 | 260 | 165,0 | 180 | 166,0 | 120 | 167,0 | 171,0 | 300 | 172,0 | 378 | 173,0 | 498 |
| 23.01.2026 16:37:00 | 260 | 165,0 | 180 | 166,0 | 120 | 167,0 | 168,0 | 300 | 171,0 | 600 | 172,0 | 678 |
| 23.01.2026 15:56:57 | 240 | 165,5 | 180 | 166,0 | 120 | 167,0 | 168,0 | 300 | 171,0 | 600 | 172,0 | 678 |
| 23.01.2026 15:56:17 | 240 | 165,5 | 180 | 166,0 | 120 | 167,0 | 168,0 | 300 | 170,0 | 600 | 171,0 | 900 |
| 23.01.2026 15:56:17 | 240 | 165,5 | 180 | 166,0 | 120 | 167,0 | 168,0 | 300 | 170,0 | 600 | 171,0 | 900 |
| 23.01.2026 15:27:22 | 240 | 165,5 | 180 | 166,0 | 120 | 167,0 | 170,0 | 300 | 171,0 | 600 | 172,0 | 678 |
| 23.01.2026 14:11:56 | 240 | 165,5 | 180 | 166,0 | 120 | 167,0 | 170,0 | 300 | 171,0 | 600 | 172,0 | 678 |
| 23.01.2026 14:11:49 | 240 | 165,5 | 180 | 166,0 | 120 | 167,0 | 170,0 | 300 | 171,0 | 600 | 171,5 | 601 |
| 23.01.2026 12:42:42 | 240 | 165,5 | 180 | 166,0 | 120 | 167,0 | 170,0 | 300 | 170,5 | 301 | 171,0 | 601 |
| 23.01.2026 12:30:46 | 240 | 165,5 | 180 | 166,0 | 120 | 167,0 | 170,0 | 300 | 171,0 | 600 | 171,5 | 601 |
| 23.01.2026 12:30:46 | 240 | 165,5 | 180 | 166,0 | 120 | 167,0 | 170,0 | 300 | 171,0 | 600 | 171,5 | 601 |
| 23.01.2026 12:13:54 | 240 | 165,5 | 180 | 166,0 | 120 | 167,0 | 171,0 | 300 | 171,5 | 301 | 172,0 | 379 |
| 23.01.2026 12:06:15 | 260 | 165,0 | 180 | 166,0 | 120 | 167,0 | 171,0 | 300 | 171,5 | 301 | 172,0 | 379 |
| 23.01.2026 12:06:15 | 260 | 165,0 | 180 | 166,0 | 120 | 167,0 | 171,0 | 300 | 171,5 | 301 | 172,0 | 379 |
| 23.01.2026 11:51:15 | 240 | 166,0 | 180 | 167,0 | 60 | 167,5 | 171,0 | 300 | 171,5 | 301 | 172,0 | 379 |