RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.01.2026 16:56:30 | 260 | 165,0 | 180 | 166,0 | 120 | 167,0 | 171,0 | 300 | 172,0 | 378 | 173,0 | 498 |
| 23.01.2026 16:56:30 | 260 | 165,0 | 180 | 166,0 | 120 | 167,0 | 171,0 | 300 | 172,0 | 378 | 173,0 | 498 |
| 23.01.2026 16:37:00 | 260 | 165,0 | 180 | 166,0 | 120 | 167,0 | 168,0 | 300 | 171,0 | 600 | 172,0 | 678 |
| 23.01.2026 15:56:57 | 240 | 165,5 | 180 | 166,0 | 120 | 167,0 | 168,0 | 300 | 171,0 | 600 | 172,0 | 678 |
| 23.01.2026 15:56:17 | 240 | 165,5 | 180 | 166,0 | 120 | 167,0 | 168,0 | 300 | 170,0 | 600 | 171,0 | 900 |
| 23.01.2026 15:56:17 | 240 | 165,5 | 180 | 166,0 | 120 | 167,0 | 168,0 | 300 | 170,0 | 600 | 171,0 | 900 |
| 23.01.2026 15:27:22 | 240 | 165,5 | 180 | 166,0 | 120 | 167,0 | 170,0 | 300 | 171,0 | 600 | 172,0 | 678 |
| 23.01.2026 14:11:56 | 240 | 165,5 | 180 | 166,0 | 120 | 167,0 | 170,0 | 300 | 171,0 | 600 | 172,0 | 678 |
| 23.01.2026 14:11:49 | 240 | 165,5 | 180 | 166,0 | 120 | 167,0 | 170,0 | 300 | 171,0 | 600 | 171,5 | 601 |
| 23.01.2026 12:42:42 | 240 | 165,5 | 180 | 166,0 | 120 | 167,0 | 170,0 | 300 | 170,5 | 301 | 171,0 | 601 |
| 23.01.2026 12:30:46 | 240 | 165,5 | 180 | 166,0 | 120 | 167,0 | 170,0 | 300 | 171,0 | 600 | 171,5 | 601 |
| 23.01.2026 12:30:46 | 240 | 165,5 | 180 | 166,0 | 120 | 167,0 | 170,0 | 300 | 171,0 | 600 | 171,5 | 601 |
| 23.01.2026 12:13:54 | 240 | 165,5 | 180 | 166,0 | 120 | 167,0 | 171,0 | 300 | 171,5 | 301 | 172,0 | 379 |
| 23.01.2026 12:06:15 | 260 | 165,0 | 180 | 166,0 | 120 | 167,0 | 171,0 | 300 | 171,5 | 301 | 172,0 | 379 |
| 23.01.2026 12:06:15 | 260 | 165,0 | 180 | 166,0 | 120 | 167,0 | 171,0 | 300 | 171,5 | 301 | 172,0 | 379 |
| 23.01.2026 11:51:15 | 240 | 166,0 | 180 | 167,0 | 60 | 167,5 | 171,0 | 300 | 171,5 | 301 | 172,0 | 379 |
| 23.01.2026 11:50:53 | 240 | 166,0 | 180 | 167,0 | 60 | 167,5 | 171,0 | 300 | 171,5 | 301 | 172,0 | 379 |
| 23.01.2026 11:37:52 | 240 | 166,0 | 180 | 167,0 | 60 | 167,5 | 171,0 | 300 | 172,0 | 378 | 173,0 | 498 |
| 23.01.2026 11:37:52 | 240 | 166,0 | 180 | 167,0 | 60 | 167,5 | 171,0 | 300 | 172,0 | 378 | 173,0 | 498 |
| 23.01.2026 11:37:52 | 240 | 166,0 | 180 | 167,0 | 60 | 167,5 | 171,0 | 300 | 172,0 | 378 | 173,0 | 498 |
| 23.01.2026 11:05:34 | 240 | 167,0 | 120 | 167,5 | 60 | 168,0 | 171,0 | 300 | 172,0 | 378 | 173,0 | 498 |
| 23.01.2026 11:05:34 | 240 | 167,0 | 120 | 167,5 | 60 | 168,0 | 171,0 | 300 | 172,0 | 378 | 173,0 | 498 |
| 23.01.2026 10:57:23 | 240 | 166,0 | 180 | 167,0 | 60 | 167,5 | 171,0 | 300 | 172,0 | 378 | 173,0 | 498 |
| 23.01.2026 10:57:23 | 240 | 166,0 | 180 | 167,0 | 60 | 167,5 | 171,0 | 300 | 172,0 | 378 | 173,0 | 498 |
| 23.01.2026 10:34:18 | 260 | 165,0 | 180 | 166,0 | 120 | 167,0 | 171,0 | 300 | 172,0 | 378 | 173,0 | 498 |
| 23.01.2026 10:34:18 | 260 | 165,0 | 180 | 166,0 | 120 | 167,0 | 171,0 | 300 | 172,0 | 378 | 173,0 | 498 |
| 23.01.2026 10:30:14 | 240 | 166,0 | 180 | 167,0 | 60 | 169,0 | 171,0 | 300 | 172,0 | 378 | 173,0 | 498 |
| 23.01.2026 10:27:52 | 240 | 167,0 | 120 | 168,0 | 60 | 169,0 | 171,0 | 300 | 172,0 | 378 | 173,0 | 498 |
| 23.01.2026 10:14:34 | 240 | 166,0 | 180 | 167,0 | 60 | 169,0 | 171,0 | 300 | 172,0 | 378 | 173,0 | 498 |
| 23.01.2026 10:14:34 | 240 | 166,0 | 180 | 167,0 | 60 | 169,0 | 171,0 | 300 | 172,0 | 378 | 173,0 | 498 |
| 23.01.2026 09:49:51 | 240 | 166,0 | 180 | 167,0 | 60 | 169,0 | 172,0 | 78 | 173,0 | 198 | 173,5 | 318 |
| 23.01.2026 09:49:06 | 300 | 166,0 | 240 | 167,0 | 60 | 169,0 | 172,0 | 78 | 173,0 | 198 | 173,5 | 318 |
| 23.01.2026 09:37:43 | 240 | 166,0 | 180 | 167,0 | 60 | 169,0 | 172,0 | 78 | 173,0 | 198 | 173,5 | 318 |
| 23.01.2026 09:37:43 | 240 | 166,0 | 180 | 167,0 | 60 | 169,0 | 172,0 | 78 | 173,0 | 198 | 173,5 | 318 |
| 23.01.2026 09:37:43 | 240 | 166,0 | 180 | 167,0 | 60 | 169,0 | 172,0 | 78 | 173,0 | 198 | 173,5 | 318 |
| 23.01.2026 09:37:20 | 240 | 166,0 | 180 | 167,0 | 60 | 169,0 | 172,0 | 80 | 173,0 | 200 | 173,5 | 320 |
| 23.01.2026 09:37:20 | 240 | 166,0 | 180 | 167,0 | 60 | 169,0 | 172,0 | 80 | 173,0 | 200 | 173,5 | 320 |
| 23.01.2026 09:35:28 | 240 | 166,0 | 180 | 167,0 | 60 | 169,0 | 173,0 | 120 | 173,5 | 240 | 174,0 | 360 |
| 23.01.2026 09:35:28 | 240 | 166,0 | 180 | 167,0 | 60 | 169,0 | 173,0 | 120 | 173,5 | 240 | 174,0 | 360 |
| 23.01.2026 09:29:37 | 260 | 165,0 | 180 | 166,0 | 120 | 167,0 | 173,0 | 120 | 173,5 | 240 | 174,0 | 360 |
| 23.01.2026 09:24:42 | 260 | 165,0 | 180 | 166,0 | 120 | 167,0 | 173,0 | 120 | 173,5 | 240 | 174,0 | 360 |
| 23.01.2026 09:24:42 | 260 | 165,0 | 180 | 166,0 | 120 | 167,0 | 173,0 | 120 | 173,5 | 240 | 174,0 | 360 |
| 23.01.2026 09:19:13 | 200 | 165,0 | 120 | 166,0 | 60 | 167,0 | 173,0 | 120 | 173,5 | 240 | 174,0 | 360 |
| 23.01.2026 09:18:16 | 200 | 165,0 | 120 | 166,0 | 60 | 167,0 | 173,0 | 120 | 173,5 | 240 | 174,0 | 360 |
| 23.01.2026 09:13:55 | 180 | 166,0 | 120 | 166,5 | 60 | 167,0 | 173,0 | 120 | 173,5 | 240 | 174,0 | 360 |
| 23.01.2026 09:03:04 | 200 | 165,0 | 120 | 166,0 | 60 | 167,0 | 173,0 | 120 | 173,5 | 240 | 174,0 | 360 |
| 23.01.2026 09:00:06 | 200 | 165,0 | 120 | 166,0 | 60 | 167,0 | 173,0 | 120 | 173,5 | 240 | 174,0 | 360 |
| 22.01.2026 17:05:05 | 160 | 161,0 | 140 | 165,0 | 60 | 167,0 | 173,0 | 120 | 173,5 | 240 | 174,0 | 360 |
| 22.01.2026 17:05:05 | 160 | 161,0 | 140 | 165,0 | 60 | 167,0 | 173,0 | 120 | 173,5 | 240 | 174,0 | 360 |
| 22.01.2026 16:25:12 | 160 | 161,0 | 140 | 165,0 | 60 | 167,0 | 173,0 | 120 | 173,5 | 240 | 174,0 | 360 |