RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.01.2026 16:25:12 | 160 | 161,0 | 140 | 165,0 | 60 | 167,0 | 173,0 | 120 | 173,5 | 240 | 174,0 | 360 |
| 22.01.2026 16:25:12 | 160 | 161,0 | 140 | 165,0 | 60 | 167,0 | 173,0 | 120 | 173,5 | 240 | 174,0 | 360 |
| 22.01.2026 15:16:06 | 160 | 161,0 | 140 | 165,0 | 60 | 167,0 | 168,0 | 13 | 173,0 | 133 | 173,5 | 253 |
| 22.01.2026 15:16:06 | 160 | 161,0 | 140 | 165,0 | 60 | 167,0 | 168,0 | 13 | 173,0 | 133 | 173,5 | 253 |
| 22.01.2026 15:16:06 | 160 | 161,0 | 140 | 165,0 | 60 | 167,0 | 173,0 | 120 | 173,5 | 240 | 174,0 | 360 |
| 22.01.2026 15:16:06 | 160 | 161,0 | 140 | 165,0 | 60 | 167,0 | 173,0 | 120 | 173,5 | 240 | 174,0 | 360 |
| 22.01.2026 15:16:06 | 160 | 161,0 | 140 | 165,0 | 60 | 167,0 | 173,0 | 120 | 173,5 | 240 | 174,0 | 360 |
| 22.01.2026 15:03:33 | 187 | 165,0 | 107 | 167,0 | 47 | 168,0 | 173,0 | 120 | 173,5 | 240 | 174,0 | 360 |
| 22.01.2026 15:03:33 | 187 | 165,0 | 107 | 167,0 | 47 | 168,0 | 173,0 | 120 | 173,5 | 240 | 174,0 | 360 |
| 22.01.2026 15:03:33 | 187 | 165,0 | 107 | 167,0 | 47 | 168,0 | 173,0 | 120 | 173,5 | 240 | 174,0 | 360 |
| 22.01.2026 15:03:33 | 260 | 165,0 | 180 | 167,0 | 120 | 168,0 | 173,0 | 120 | 173,5 | 240 | 174,0 | 360 |
| 22.01.2026 15:03:33 | 260 | 165,0 | 180 | 167,0 | 120 | 168,0 | 173,0 | 120 | 173,5 | 240 | 174,0 | 360 |
| 22.01.2026 15:03:33 | 260 | 165,0 | 180 | 167,0 | 120 | 168,0 | 173,0 | 120 | 173,5 | 240 | 174,0 | 360 |
| 22.01.2026 14:45:49 | 227 | 167,0 | 167 | 168,0 | 47 | 169,0 | 173,0 | 120 | 173,5 | 240 | 174,0 | 360 |
| 22.01.2026 14:45:49 | 227 | 167,0 | 167 | 168,0 | 47 | 169,0 | 173,0 | 120 | 173,5 | 240 | 174,0 | 360 |
| 22.01.2026 14:43:17 | 227 | 167,0 | 167 | 168,0 | 47 | 169,0 | 173,5 | 120 | 174,0 | 240 | 174,5 | 262 |
| 22.01.2026 14:43:17 | 227 | 167,0 | 167 | 168,0 | 47 | 169,0 | 173,5 | 120 | 174,0 | 240 | 174,5 | 262 |
| 22.01.2026 14:00:25 | 227 | 167,0 | 167 | 168,0 | 47 | 169,0 | 174,0 | 120 | 174,5 | 142 | 175,0 | 202 |
| 22.01.2026 13:41:44 | 227 | 167,0 | 167 | 168,0 | 47 | 169,0 | 174,0 | 120 | 174,5 | 142 | 175,0 | 202 |
| 22.01.2026 13:41:44 | 227 | 167,0 | 167 | 168,0 | 47 | 169,0 | 174,0 | 120 | 174,5 | 142 | 175,0 | 202 |
| 22.01.2026 13:41:44 | 227 | 167,0 | 167 | 168,0 | 47 | 169,0 | 174,0 | 120 | 174,5 | 142 | 175,0 | 202 |
| 22.01.2026 13:10:57 | 240 | 167,0 | 180 | 168,0 | 60 | 169,0 | 174,0 | 120 | 174,5 | 142 | 175,0 | 202 |
| 22.01.2026 13:05:42 | 240 | 167,0 | 180 | 168,0 | 60 | 169,0 | 174,0 | 120 | 174,5 | 262 | 175,0 | 322 |
| 22.01.2026 13:05:42 | 240 | 167,0 | 180 | 168,0 | 60 | 169,0 | 174,0 | 120 | 174,5 | 262 | 175,0 | 322 |
| 22.01.2026 13:02:04 | 240 | 167,0 | 180 | 168,0 | 60 | 169,0 | 174,5 | 142 | 175,0 | 202 | 175,5 | 262 |
| 22.01.2026 13:02:04 | 240 | 167,0 | 180 | 168,0 | 60 | 169,0 | 174,5 | 142 | 175,0 | 202 | 175,5 | 262 |
| 22.01.2026 12:32:35 | 300 | 168,0 | 180 | 169,0 | 120 | 170,0 | 174,5 | 142 | 175,0 | 202 | 175,5 | 262 |
| 22.01.2026 12:16:36 | 420 | 168,5 | 180 | 169,0 | 120 | 170,0 | 174,5 | 142 | 175,0 | 202 | 175,5 | 262 |
| 22.01.2026 12:16:36 | 420 | 168,5 | 180 | 169,0 | 120 | 170,0 | 174,5 | 142 | 175,0 | 202 | 175,5 | 262 |
| 22.01.2026 12:11:47 | 420 | 168,5 | 180 | 169,0 | 120 | 170,0 | 174,5 | 22 | 175,0 | 82 | 175,5 | 142 |
| 22.01.2026 12:10:55 | 420 | 168,5 | 180 | 169,0 | 120 | 170,0 | 174,5 | 22 | 175,0 | 82 | 175,5 | 142 |
| 22.01.2026 12:10:55 | 420 | 168,5 | 180 | 169,0 | 120 | 170,0 | 174,5 | 22 | 175,0 | 82 | 175,5 | 142 |
| 22.01.2026 12:10:55 | 420 | 168,5 | 180 | 169,0 | 120 | 170,0 | 174,5 | 22 | 175,0 | 82 | 175,5 | 142 |
| 22.01.2026 11:48:53 | 420 | 168,5 | 180 | 169,0 | 120 | 170,0 | 174,0 | 120 | 174,5 | 142 | 175,0 | 202 |
| 22.01.2026 11:48:53 | 420 | 168,5 | 180 | 169,0 | 120 | 170,0 | 174,0 | 120 | 174,5 | 142 | 175,0 | 202 |
| 22.01.2026 11:48:35 | 420 | 168,5 | 180 | 169,0 | 120 | 170,0 | 174,5 | 22 | 175,0 | 82 | 175,5 | 142 |
| 22.01.2026 11:48:35 | 420 | 168,5 | 180 | 169,0 | 120 | 170,0 | 174,5 | 22 | 175,0 | 82 | 175,5 | 142 |
| 22.01.2026 11:46:33 | 420 | 168,5 | 180 | 169,0 | 120 | 170,0 | 173,0 | 120 | 174,5 | 142 | 175,0 | 202 |
| 22.01.2026 11:46:33 | 420 | 168,5 | 180 | 169,0 | 120 | 170,0 | 173,0 | 120 | 174,5 | 142 | 175,0 | 202 |
| 22.01.2026 11:12:00 | 420 | 168,0 | 300 | 168,5 | 60 | 169,0 | 173,0 | 120 | 174,5 | 142 | 175,0 | 202 |
| 22.01.2026 11:02:36 | 420 | 168,0 | 300 | 168,5 | 60 | 169,0 | 173,0 | 120 | 174,0 | 240 | 174,5 | 262 |
| 22.01.2026 11:02:36 | 420 | 168,0 | 300 | 168,5 | 60 | 169,0 | 173,0 | 120 | 174,0 | 240 | 174,5 | 262 |
| 22.01.2026 10:59:07 | 420 | 168,0 | 300 | 168,5 | 60 | 169,0 | 174,0 | 120 | 174,5 | 142 | 175,0 | 202 |
| 22.01.2026 10:59:07 | 420 | 168,0 | 300 | 168,5 | 60 | 169,0 | 174,0 | 120 | 174,5 | 142 | 175,0 | 202 |
| 22.01.2026 10:59:07 | 420 | 168,0 | 300 | 168,5 | 60 | 169,0 | 174,0 | 120 | 174,5 | 142 | 175,0 | 202 |
| 22.01.2026 10:56:03 | 420 | 168,0 | 300 | 168,5 | 60 | 169,0 | 170,0 | 240 | 174,0 | 360 | 174,5 | 382 |
| 22.01.2026 10:49:33 | 420 | 168,0 | 300 | 168,5 | 60 | 169,0 | 170,0 | 240 | 174,0 | 360 | 174,5 | 382 |
| 22.01.2026 10:49:21 | 420 | 168,0 | 300 | 168,5 | 60 | 169,0 | 170,0 | 240 | 173,5 | 242 | 174,0 | 362 |
| 22.01.2026 10:24:50 | 420 | 168,0 | 300 | 168,5 | 60 | 169,0 | 170,0 | 240 | 173,0 | 243 | 173,5 | 245 |
| 22.01.2026 10:24:13 | 420 | 168,0 | 300 | 168,5 | 60 | 169,0 | 170,0 | 240 | 172,5 | 242 | 173,0 | 245 |