RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.01.2026 16:59:04 | 240 | 167,0 | 180 | 168,0 | 60 | 170,0 | 175,5 | 60 | 176,0 | 360 | 177,0 | 420 |
| 19.01.2026 16:59:04 | 240 | 167,0 | 180 | 168,0 | 60 | 170,0 | 175,5 | 60 | 176,0 | 360 | 177,0 | 420 |
| 19.01.2026 16:59:04 | 240 | 167,0 | 180 | 168,0 | 60 | 170,0 | 175,5 | 60 | 176,0 | 360 | 177,0 | 420 |
| 19.01.2026 16:43:39 | 300 | 167,0 | 240 | 168,0 | 120 | 170,0 | 175,5 | 60 | 176,0 | 360 | 177,0 | 420 |
| 19.01.2026 16:43:39 | 300 | 167,0 | 240 | 168,0 | 120 | 170,0 | 175,5 | 60 | 176,0 | 360 | 177,0 | 420 |
| 19.01.2026 16:20:53 | 360 | 166,0 | 180 | 167,0 | 120 | 168,0 | 175,5 | 60 | 176,0 | 360 | 177,0 | 420 |
| 19.01.2026 14:36:10 | 240 | 165,0 | 180 | 167,0 | 120 | 168,0 | 175,5 | 60 | 176,0 | 360 | 177,0 | 420 |
| 19.01.2026 14:36:10 | 240 | 165,0 | 180 | 167,0 | 120 | 168,0 | 175,5 | 60 | 176,0 | 360 | 177,0 | 420 |
| 19.01.2026 14:20:58 | 240 | 165,0 | 180 | 167,0 | 120 | 168,0 | 176,0 | 300 | 177,0 | 360 | 177,5 | 381 |
| 19.01.2026 14:20:58 | 240 | 165,0 | 180 | 167,0 | 120 | 168,0 | 176,0 | 300 | 177,0 | 360 | 177,5 | 381 |
| 19.01.2026 13:41:59 | 240 | 167,0 | 180 | 168,0 | 60 | 171,0 | 176,0 | 300 | 177,0 | 360 | 177,5 | 381 |
| 19.01.2026 13:41:59 | 240 | 167,0 | 180 | 168,0 | 60 | 171,0 | 176,0 | 300 | 177,0 | 360 | 177,5 | 381 |
| 19.01.2026 13:17:11 | 240 | 167,0 | 180 | 168,0 | 60 | 171,0 | 177,0 | 60 | 177,5 | 81 | 178,0 | 381 |
| 19.01.2026 13:16:51 | 240 | 167,0 | 180 | 168,0 | 60 | 171,0 | 177,0 | 60 | 177,5 | 81 | 178,0 | 381 |
| 19.01.2026 13:15:55 | 240 | 167,0 | 180 | 168,0 | 60 | 171,0 | 177,0 | 60 | 177,5 | 141 | 178,0 | 441 |
| 19.01.2026 13:15:55 | 240 | 167,0 | 180 | 168,0 | 60 | 171,0 | 177,0 | 60 | 177,5 | 141 | 178,0 | 441 |
| 19.01.2026 11:23:07 | 240 | 167,0 | 180 | 168,0 | 60 | 171,0 | 177,5 | 81 | 178,0 | 381 | 179,0 | 441 |
| 19.01.2026 11:09:37 | 240 | 165,0 | 180 | 168,0 | 60 | 171,0 | 177,5 | 81 | 178,0 | 381 | 179,0 | 441 |
| 19.01.2026 11:09:37 | 240 | 165,0 | 180 | 168,0 | 60 | 171,0 | 177,5 | 81 | 178,0 | 381 | 179,0 | 441 |
| 19.01.2026 10:54:47 | 240 | 165,0 | 180 | 168,0 | 60 | 171,0 | 177,5 | 21 | 178,0 | 321 | 179,0 | 381 |
| 19.01.2026 10:54:47 | 240 | 165,0 | 180 | 168,0 | 60 | 171,0 | 177,5 | 21 | 178,0 | 321 | 179,0 | 381 |
| 19.01.2026 10:30:47 | 240 | 165,0 | 180 | 168,0 | 60 | 171,0 | 178,0 | 300 | 179,0 | 360 | 179,5 | 420 |
| 19.01.2026 10:30:47 | 240 | 165,0 | 180 | 168,0 | 60 | 171,0 | 178,0 | 300 | 179,0 | 360 | 179,5 | 420 |
| 19.01.2026 10:15:55 | 240 | 165,0 | 180 | 168,0 | 60 | 171,0 | 179,0 | 60 | 179,5 | 120 | 180,0 | 540 |
| 19.01.2026 10:11:48 | 240 | 165,0 | 180 | 168,0 | 60 | 171,0 | 179,0 | 60 | 179,5 | 120 | 180,0 | 540 |
| 19.01.2026 10:10:50 | 240 | 165,0 | 180 | 168,0 | 60 | 171,0 | 179,0 | 60 | 180,0 | 480 | 182,0 | 540 |
| 19.01.2026 10:10:50 | 240 | 165,0 | 180 | 168,0 | 60 | 171,0 | 179,0 | 60 | 180,0 | 480 | 182,0 | 540 |
| 19.01.2026 10:10:50 | 240 | 165,0 | 180 | 168,0 | 60 | 171,0 | 179,0 | 60 | 180,0 | 480 | 182,0 | 540 |
| 19.01.2026 09:46:20 | 240 | 165,0 | 180 | 168,0 | 60 | 171,0 | 175,0 | 180 | 179,0 | 240 | 180,0 | 660 |
| 19.01.2026 09:46:20 | 240 | 165,0 | 180 | 168,0 | 60 | 171,0 | 175,0 | 180 | 179,0 | 240 | 180,0 | 660 |
| 19.01.2026 09:39:31 | 300 | 165,0 | 240 | 168,0 | 120 | 171,0 | 175,0 | 180 | 179,0 | 240 | 180,0 | 660 |
| 19.01.2026 09:39:31 | 300 | 165,0 | 240 | 168,0 | 120 | 171,0 | 175,0 | 180 | 179,0 | 240 | 180,0 | 660 |
| 19.01.2026 09:34:15 | 240 | 165,0 | 180 | 168,0 | 60 | 171,0 | 175,0 | 180 | 179,0 | 240 | 180,0 | 660 |
| 19.01.2026 09:27:26 | 360 | 168,0 | 240 | 170,0 | 60 | 171,0 | 175,0 | 180 | 179,0 | 240 | 180,0 | 660 |
| 19.01.2026 09:27:26 | 360 | 168,0 | 240 | 170,0 | 60 | 171,0 | 175,0 | 180 | 179,0 | 240 | 180,0 | 660 |
| 19.01.2026 09:26:16 | 360 | 165,0 | 300 | 168,0 | 180 | 170,0 | 175,0 | 180 | 179,0 | 240 | 180,0 | 660 |
| 19.01.2026 09:26:16 | 360 | 165,0 | 300 | 168,0 | 180 | 170,0 | 175,0 | 180 | 179,0 | 240 | 180,0 | 660 |
| 19.01.2026 09:23:45 | 360 | 162,0 | 180 | 165,0 | 120 | 168,0 | 175,0 | 180 | 179,0 | 240 | 180,0 | 660 |
| 19.01.2026 09:23:45 | 360 | 162,0 | 180 | 165,0 | 120 | 168,0 | 175,0 | 180 | 179,0 | 240 | 180,0 | 660 |
| 19.01.2026 09:23:45 | 360 | 162,0 | 180 | 165,0 | 120 | 168,0 | 175,0 | 180 | 179,0 | 240 | 180,0 | 660 |
| 19.01.2026 09:18:02 | 360 | 162,0 | 180 | 165,0 | 120 | 168,0 | 171,0 | 440 | 175,0 | 620 | 179,0 | 680 |
| 19.01.2026 09:18:02 | 360 | 162,0 | 180 | 165,0 | 120 | 168,0 | 171,0 | 440 | 175,0 | 620 | 179,0 | 680 |
| 19.01.2026 09:18:02 | 360 | 162,0 | 180 | 165,0 | 120 | 168,0 | 171,0 | 440 | 175,0 | 620 | 179,0 | 680 |
| 19.01.2026 09:00:07 | 360 | 162,0 | 180 | 165,0 | 120 | 168,0 | 171,0 | 500 | 175,0 | 680 | 179,0 | 740 |
| 16.01.2026 17:05:05 | 356 | 165,0 | 236 | 168,0 | 60 | 170,0 | 171,0 | 500 | 175,0 | 680 | 177,5 | 980 |
| 16.01.2026 17:05:05 | 356 | 165,0 | 236 | 168,0 | 60 | 170,0 | 171,0 | 500 | 175,0 | 680 | 177,5 | 980 |
| 16.01.2026 16:57:53 | 356 | 165,0 | 236 | 168,0 | 60 | 170,0 | 171,0 | 500 | 175,0 | 680 | 177,5 | 980 |
| 16.01.2026 12:47:22 | 296 | 168,0 | 120 | 168,5 | 60 | 170,0 | 171,0 | 500 | 175,0 | 680 | 177,5 | 980 |
| 16.01.2026 12:43:34 | 356 | 165,0 | 236 | 168,0 | 60 | 170,0 | 171,0 | 500 | 175,0 | 680 | 177,5 | 980 |
| 16.01.2026 12:14:46 | 296 | 168,0 | 120 | 168,5 | 60 | 170,0 | 171,0 | 500 | 175,0 | 680 | 177,5 | 980 |