RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.01.2026 16:45:51 | 300 | 165,0 | 180 | 172,0 | 120 | 173,5 | 177,5 | 300 | 179,0 | 419 | 181,0 | 479 |
| 13.01.2026 16:04:42 | 300 | 165,0 | 180 | 172,0 | 120 | 173,5 | 177,5 | 300 | 179,0 | 419 | 181,0 | 479 |
| 13.01.2026 14:36:32 | 410 | 165,0 | 180 | 172,0 | 120 | 173,5 | 177,5 | 300 | 179,0 | 419 | 181,0 | 479 |
| 13.01.2026 14:36:32 | 410 | 165,0 | 180 | 172,0 | 120 | 173,5 | 177,5 | 300 | 179,0 | 419 | 181,0 | 479 |
| 13.01.2026 12:40:35 | 300 | 172,0 | 240 | 173,5 | 120 | 174,0 | 177,5 | 300 | 179,0 | 419 | 181,0 | 479 |
| 13.01.2026 12:29:47 | 600 | 173,0 | 240 | 173,5 | 120 | 174,0 | 177,5 | 300 | 179,0 | 419 | 181,0 | 479 |
| 13.01.2026 12:29:47 | 600 | 173,0 | 240 | 173,5 | 120 | 174,0 | 177,5 | 300 | 179,0 | 419 | 181,0 | 479 |
| 13.01.2026 10:53:59 | 540 | 172,0 | 480 | 173,0 | 120 | 173,5 | 177,5 | 300 | 179,0 | 419 | 181,0 | 479 |
| 13.01.2026 09:57:42 | 540 | 172,0 | 480 | 173,0 | 120 | 173,5 | 177,5 | 300 | 179,0 | 419 | 181,0 | 479 |
| 13.01.2026 09:57:42 | 540 | 172,0 | 480 | 173,0 | 120 | 173,5 | 177,5 | 300 | 179,0 | 419 | 181,0 | 479 |
| 13.01.2026 09:36:32 | 650 | 165,0 | 420 | 172,0 | 360 | 173,0 | 177,5 | 300 | 179,0 | 419 | 181,0 | 479 |
| 13.01.2026 09:11:10 | 480 | 171,0 | 420 | 172,0 | 360 | 173,0 | 177,5 | 300 | 179,0 | 419 | 181,0 | 479 |
| 13.01.2026 09:00:07 | 480 | 171,0 | 420 | 172,0 | 360 | 173,0 | 177,5 | 300 | 179,0 | 419 | 181,0 | 479 |
| 12.01.2026 17:05:05 | 480 | 171,0 | 420 | 172,0 | 360 | 173,0 | 177,5 | 300 | 178,0 | 420 | 179,0 | 539 |
| 12.01.2026 15:26:35 | 480 | 171,0 | 420 | 172,0 | 360 | 173,0 | 177,5 | 300 | 178,0 | 420 | 179,0 | 539 |
| 12.01.2026 14:52:07 | 480 | 171,0 | 420 | 172,0 | 360 | 173,0 | 177,5 | 300 | 178,0 | 420 | 179,0 | 539 |
| 12.01.2026 14:52:07 | 480 | 171,0 | 420 | 172,0 | 360 | 173,0 | 177,5 | 300 | 178,0 | 420 | 179,0 | 539 |
| 12.01.2026 14:52:07 | 480 | 171,0 | 420 | 172,0 | 360 | 173,0 | 177,5 | 300 | 178,0 | 420 | 179,0 | 539 |
| 12.01.2026 11:19:15 | 480 | 171,0 | 420 | 172,0 | 360 | 173,0 | 175,0 | 120 | 177,5 | 420 | 178,0 | 540 |
| 12.01.2026 10:54:40 | 720 | 172,0 | 660 | 172,5 | 360 | 173,0 | 175,0 | 120 | 177,5 | 420 | 178,0 | 540 |
| 12.01.2026 10:54:40 | 720 | 172,0 | 660 | 172,5 | 360 | 173,0 | 175,0 | 120 | 177,5 | 420 | 178,0 | 540 |
| 12.01.2026 10:53:52 | 420 | 171,0 | 360 | 172,0 | 300 | 172,5 | 175,0 | 120 | 177,5 | 420 | 178,0 | 540 |
| 12.01.2026 10:46:48 | 780 | 171,0 | 360 | 172,0 | 300 | 172,5 | 175,0 | 120 | 177,5 | 420 | 178,0 | 540 |
| 12.01.2026 09:59:21 | 780 | 171,0 | 360 | 172,0 | 300 | 172,5 | 175,0 | 120 | 177,5 | 420 | 178,0 | 540 |
| 12.01.2026 09:49:57 | 780 | 171,0 | 360 | 172,0 | 300 | 172,5 | 175,0 | 120 | 177,5 | 420 | 178,0 | 540 |
| 12.01.2026 09:49:57 | 780 | 171,0 | 360 | 172,0 | 300 | 172,5 | 175,0 | 120 | 177,5 | 420 | 178,0 | 540 |
| 12.01.2026 09:28:56 | 540 | 165,0 | 480 | 171,0 | 60 | 172,0 | 175,0 | 120 | 177,5 | 420 | 178,0 | 540 |
| 12.01.2026 09:25:53 | 540 | 165,0 | 480 | 171,0 | 60 | 172,0 | 175,0 | 120 | 177,5 | 420 | 178,0 | 540 |
| 12.01.2026 09:25:53 | 540 | 165,0 | 480 | 171,0 | 60 | 172,0 | 175,0 | 120 | 177,5 | 420 | 178,0 | 540 |
| 12.01.2026 09:17:35 | 540 | 165,0 | 480 | 171,0 | 60 | 172,0 | 177,5 | 300 | 178,0 | 420 | 179,0 | 539 |
| 12.01.2026 09:17:35 | 540 | 165,0 | 480 | 171,0 | 60 | 172,0 | 177,5 | 300 | 178,0 | 420 | 179,0 | 539 |
| 12.01.2026 09:09:07 | 540 | 165,0 | 480 | 171,0 | 60 | 172,0 | 178,0 | 120 | 179,0 | 239 | 181,5 | 299 |
| 12.01.2026 09:09:07 | 540 | 165,0 | 480 | 171,0 | 60 | 172,0 | 178,0 | 120 | 179,0 | 239 | 181,5 | 299 |
| 12.01.2026 09:00:07 | 540 | 165,0 | 480 | 171,0 | 60 | 172,0 | 179,0 | 119 | 181,5 | 179 | 182,0 | 239 |
| 09.01.2026 16:58:52 | 540 | 171,0 | 120 | 172,0 | 60 | 172,5 | 178,0 | 300 | 179,0 | 479 | 180,0 | 499 |
| 09.01.2026 15:46:43 | 540 | 171,0 | 120 | 172,0 | 60 | 172,5 | 178,0 | 300 | 179,0 | 479 | 180,0 | 499 |
| 09.01.2026 15:11:00 | 540 | 171,0 | 120 | 172,0 | 60 | 172,5 | 178,0 | 300 | 178,5 | 360 | 179,0 | 539 |
| 09.01.2026 14:56:55 | 540 | 171,0 | 120 | 172,0 | 60 | 172,5 | 178,0 | 300 | 178,5 | 360 | 179,0 | 539 |
| 09.01.2026 14:56:55 | 540 | 171,0 | 120 | 172,0 | 60 | 172,5 | 178,0 | 300 | 178,5 | 360 | 179,0 | 539 |
| 09.01.2026 14:50:34 | 540 | 171,0 | 120 | 172,0 | 60 | 172,5 | 178,5 | 60 | 179,0 | 239 | 180,0 | 259 |
| 09.01.2026 14:50:34 | 540 | 171,0 | 120 | 172,0 | 60 | 172,5 | 178,5 | 60 | 179,0 | 239 | 180,0 | 259 |
| 09.01.2026 14:40:01 | 540 | 171,0 | 120 | 172,0 | 60 | 172,5 | 179,0 | 179 | 180,0 | 199 | 181,0 | 259 |
| 09.01.2026 14:36:37 | 660 | 171,0 | 240 | 172,0 | 60 | 172,5 | 179,0 | 179 | 180,0 | 199 | 181,0 | 259 |
| 09.01.2026 14:36:37 | 660 | 171,0 | 240 | 172,0 | 60 | 172,5 | 179,0 | 179 | 180,0 | 199 | 181,0 | 259 |
| 09.01.2026 14:26:19 | 660 | 171,0 | 240 | 172,0 | 60 | 172,5 | 179,0 | 119 | 180,0 | 139 | 181,0 | 199 |
| 09.01.2026 14:26:19 | 660 | 171,0 | 240 | 172,0 | 60 | 172,5 | 179,0 | 119 | 180,0 | 139 | 181,0 | 199 |
| 09.01.2026 14:26:07 | 660 | 166,0 | 600 | 171,0 | 180 | 172,0 | 179,0 | 119 | 180,0 | 139 | 181,0 | 199 |
| 09.01.2026 14:26:07 | 660 | 166,0 | 600 | 171,0 | 180 | 172,0 | 179,0 | 119 | 180,0 | 139 | 181,0 | 199 |
| 09.01.2026 14:26:01 | 600 | 166,0 | 540 | 171,0 | 120 | 172,0 | 179,0 | 119 | 180,0 | 139 | 181,0 | 199 |
| 09.01.2026 14:21:17 | 600 | 171,0 | 180 | 171,5 | 120 | 172,0 | 179,0 | 119 | 180,0 | 139 | 181,0 | 199 |