RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2026 13:40:50 | 540 | 166,0 | 480 | 171,0 | 60 | 174,0 | 179,0 | 119 | 180,0 | 139 | 181,0 | 199 |
| 09.01.2026 13:08:35 | 1 140 | 166,0 | 480 | 171,0 | 60 | 174,0 | 179,0 | 119 | 180,0 | 139 | 181,0 | 199 |
| 09.01.2026 13:00:25 | 1 140 | 166,0 | 480 | 171,0 | 60 | 174,0 | 179,0 | 119 | 180,0 | 139 | 181,0 | 199 |
| 09.01.2026 12:56:22 | 1 140 | 166,0 | 480 | 171,0 | 60 | 174,0 | 179,0 | 119 | 180,0 | 139 | 181,0 | 199 |
| 09.01.2026 12:43:12 | 1 140 | 166,0 | 480 | 171,0 | 60 | 174,0 | 179,0 | 119 | 180,0 | 139 | 181,0 | 199 |
| 09.01.2026 12:42:36 | 1 140 | 166,0 | 480 | 171,0 | 60 | 174,0 | 179,0 | 119 | 180,0 | 139 | 181,0 | 199 |
| 09.01.2026 12:42:30 | 1 140 | 166,0 | 480 | 171,0 | 60 | 174,0 | 179,0 | 119 | 180,0 | 139 | 181,0 | 199 |
| 09.01.2026 12:25:43 | 1 140 | 166,0 | 480 | 171,0 | 60 | 174,0 | 179,0 | 119 | 180,0 | 139 | 180,5 | 199 |
| 09.01.2026 12:14:12 | 1 140 | 166,0 | 480 | 171,0 | 60 | 174,0 | 179,0 | 119 | 180,0 | 139 | 181,0 | 199 |
| 09.01.2026 12:11:51 | 1 140 | 166,0 | 480 | 171,0 | 60 | 174,0 | 179,0 | 119 | 180,0 | 139 | 181,0 | 199 |
| 09.01.2026 12:11:51 | 1 140 | 166,0 | 480 | 171,0 | 60 | 174,0 | 179,0 | 119 | 180,0 | 139 | 181,0 | 199 |
| 09.01.2026 12:11:51 | 1 140 | 166,0 | 480 | 171,0 | 60 | 174,0 | 179,0 | 119 | 180,0 | 139 | 181,0 | 199 |
| 09.01.2026 12:11:40 | 1 140 | 166,0 | 480 | 171,0 | 60 | 174,0 | 179,0 | 120 | 180,0 | 140 | 181,0 | 200 |
| 09.01.2026 12:06:20 | 1 140 | 166,0 | 480 | 171,0 | 60 | 174,0 | 179,0 | 120 | 180,0 | 140 | 181,0 | 200 |
| 09.01.2026 12:03:06 | 1 140 | 166,0 | 480 | 171,0 | 60 | 174,0 | 179,0 | 120 | 180,0 | 140 | 181,0 | 200 |
| 09.01.2026 12:03:06 | 1 140 | 166,0 | 480 | 171,0 | 60 | 174,0 | 179,0 | 120 | 180,0 | 140 | 181,0 | 200 |
| 09.01.2026 12:02:48 | 1 140 | 165,0 | 1 080 | 166,0 | 420 | 171,0 | 179,0 | 120 | 180,0 | 140 | 181,0 | 200 |
| 09.01.2026 12:02:48 | 1 140 | 165,0 | 1 080 | 166,0 | 420 | 171,0 | 179,0 | 120 | 180,0 | 140 | 181,0 | 200 |
| 09.01.2026 11:59:25 | 1 140 | 166,0 | 480 | 171,0 | 60 | 175,5 | 179,0 | 120 | 180,0 | 140 | 181,0 | 200 |
| 09.01.2026 11:49:07 | 1 140 | 166,0 | 480 | 171,0 | 60 | 175,5 | 179,0 | 120 | 180,0 | 140 | 181,0 | 200 |
| 09.01.2026 11:49:07 | 1 140 | 166,0 | 480 | 171,0 | 60 | 175,5 | 179,0 | 120 | 180,0 | 140 | 181,0 | 200 |
| 09.01.2026 11:48:48 | 1 140 | 165,0 | 1 080 | 166,0 | 420 | 171,0 | 179,0 | 120 | 180,0 | 140 | 181,0 | 200 |
| 09.01.2026 11:48:48 | 1 140 | 165,0 | 1 080 | 166,0 | 420 | 171,0 | 179,0 | 120 | 180,0 | 140 | 181,0 | 200 |
| 09.01.2026 11:48:02 | 1 140 | 166,0 | 480 | 171,0 | 60 | 175,0 | 179,0 | 120 | 180,0 | 140 | 181,0 | 200 |
| 09.01.2026 11:48:02 | 1 140 | 166,0 | 480 | 171,0 | 60 | 175,0 | 179,0 | 120 | 180,0 | 140 | 181,0 | 200 |
| 09.01.2026 11:43:55 | 1 140 | 165,0 | 1 080 | 166,0 | 420 | 171,0 | 179,0 | 120 | 180,0 | 140 | 181,0 | 200 |
| 09.01.2026 11:42:02 | 1 140 | 165,0 | 1 080 | 166,0 | 420 | 171,0 | 179,0 | 120 | 180,0 | 140 | 181,0 | 200 |
| 09.01.2026 11:42:02 | 1 140 | 165,0 | 1 080 | 166,0 | 420 | 171,0 | 179,0 | 120 | 180,0 | 140 | 181,0 | 200 |
| 09.01.2026 11:38:04 | 1 140 | 166,0 | 480 | 171,0 | 60 | 171,5 | 179,0 | 120 | 180,0 | 140 | 181,0 | 200 |
| 09.01.2026 11:36:31 | 1 140 | 166,0 | 480 | 171,0 | 60 | 171,5 | 179,0 | 120 | 180,0 | 140 | 181,0 | 200 |
| 09.01.2026 11:36:31 | 1 140 | 166,0 | 480 | 171,0 | 60 | 171,5 | 179,0 | 120 | 180,0 | 140 | 181,0 | 200 |
| 09.01.2026 11:35:55 | 1 140 | 165,0 | 1 080 | 166,0 | 420 | 171,0 | 179,0 | 120 | 180,0 | 140 | 181,0 | 200 |
| 09.01.2026 11:35:55 | 1 140 | 165,0 | 1 080 | 166,0 | 420 | 171,0 | 179,0 | 120 | 180,0 | 140 | 181,0 | 200 |
| 09.01.2026 11:35:22 | 1 119 | 166,0 | 459 | 171,0 | 39 | 177,5 | 179,0 | 120 | 180,0 | 140 | 181,0 | 200 |
| 09.01.2026 11:35:22 | 1 119 | 166,0 | 459 | 171,0 | 39 | 177,5 | 179,0 | 120 | 180,0 | 140 | 181,0 | 200 |
| 09.01.2026 11:35:22 | 1 140 | 165,0 | 1 080 | 166,0 | 420 | 171,0 | 179,0 | 120 | 180,0 | 140 | 181,0 | 200 |
| 09.01.2026 11:35:22 | 1 140 | 165,0 | 1 080 | 166,0 | 420 | 171,0 | 179,0 | 120 | 180,0 | 140 | 181,0 | 200 |
| 09.01.2026 11:35:22 | 1 140 | 165,0 | 1 080 | 166,0 | 420 | 171,0 | 179,0 | 120 | 180,0 | 140 | 181,0 | 200 |
| 09.01.2026 11:35:07 | 1 140 | 165,0 | 1 080 | 166,0 | 420 | 171,0 | 177,5 | 21 | 179,0 | 141 | 180,0 | 161 |
| 09.01.2026 11:35:07 | 1 140 | 165,0 | 1 080 | 166,0 | 420 | 171,0 | 177,5 | 21 | 179,0 | 141 | 180,0 | 161 |
| 09.01.2026 11:34:03 | 1 140 | 166,0 | 480 | 171,0 | 60 | 171,5 | 177,5 | 21 | 179,0 | 141 | 180,0 | 161 |
| 09.01.2026 11:34:03 | 1 140 | 166,0 | 480 | 171,0 | 60 | 171,5 | 177,5 | 21 | 179,0 | 141 | 180,0 | 161 |
| 09.01.2026 11:34:03 | 1 140 | 166,0 | 480 | 171,0 | 60 | 171,5 | 177,5 | 21 | 179,0 | 141 | 180,0 | 161 |
| 09.01.2026 11:32:52 | 1 140 | 166,0 | 480 | 171,0 | 60 | 171,5 | 177,0 | 60 | 177,5 | 81 | 179,0 | 201 |
| 09.01.2026 11:32:52 | 1 140 | 166,0 | 480 | 171,0 | 60 | 171,5 | 177,0 | 60 | 177,5 | 81 | 179,0 | 201 |
| 09.01.2026 11:32:02 | 1 140 | 166,0 | 480 | 171,0 | 60 | 171,5 | 177,0 | 178 | 177,5 | 199 | 179,0 | 319 |
| 09.01.2026 11:32:02 | 1 140 | 166,0 | 480 | 171,0 | 60 | 171,5 | 177,0 | 178 | 177,5 | 199 | 179,0 | 319 |
| 09.01.2026 11:27:34 | 1 140 | 165,0 | 1 080 | 166,0 | 420 | 171,0 | 177,0 | 178 | 177,5 | 199 | 179,0 | 319 |
| 09.01.2026 11:27:34 | 1 140 | 165,0 | 1 080 | 166,0 | 420 | 171,0 | 177,0 | 178 | 177,5 | 199 | 179,0 | 319 |
| 09.01.2026 11:27:34 | 1 140 | 165,0 | 1 080 | 166,0 | 420 | 171,0 | 177,0 | 178 | 177,5 | 199 | 179,0 | 319 |