RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.01.2026 12:35:34 | 200 | 165,5 | 140 | 166,0 | 80 | 167,0 | 172,0 | 774 | 173,5 | 954 | 180,0 | 974 |
| 06.01.2026 12:25:37 | 260 | 165,0 | 140 | 165,5 | 80 | 167,0 | 172,0 | 774 | 173,5 | 954 | 180,0 | 974 |
| 06.01.2026 12:25:37 | 260 | 165,0 | 140 | 165,5 | 80 | 167,0 | 172,0 | 774 | 173,5 | 954 | 180,0 | 974 |
| 06.01.2026 12:25:37 | 260 | 165,0 | 140 | 165,5 | 80 | 167,0 | 172,0 | 774 | 173,5 | 954 | 180,0 | 974 |
| 06.01.2026 10:36:33 | 320 | 165,0 | 200 | 165,5 | 140 | 167,0 | 172,0 | 774 | 173,5 | 954 | 180,0 | 974 |
| 06.01.2026 10:36:33 | 320 | 165,0 | 200 | 165,5 | 140 | 167,0 | 172,0 | 774 | 173,5 | 954 | 180,0 | 974 |
| 06.01.2026 10:02:43 | 200 | 165,0 | 80 | 165,5 | 20 | 167,0 | 172,0 | 774 | 173,5 | 954 | 180,0 | 974 |
| 06.01.2026 10:02:43 | 200 | 165,0 | 80 | 165,5 | 20 | 167,0 | 172,0 | 774 | 173,5 | 954 | 180,0 | 974 |
| 06.01.2026 09:41:20 | 300 | 164,0 | 180 | 165,0 | 60 | 165,5 | 172,0 | 774 | 173,5 | 954 | 180,0 | 974 |
| 06.01.2026 09:41:20 | 300 | 164,0 | 180 | 165,0 | 60 | 165,5 | 172,0 | 774 | 173,5 | 954 | 180,0 | 974 |
| 06.01.2026 09:41:20 | 300 | 164,0 | 180 | 165,0 | 60 | 165,5 | 172,0 | 120 | 173,0 | 774 | 173,5 | 954 |
| 06.01.2026 09:41:20 | 300 | 164,0 | 180 | 165,0 | 60 | 165,5 | 172,0 | 120 | 173,0 | 774 | 173,5 | 954 |
| 06.01.2026 09:35:48 | 300 | 164,0 | 180 | 165,0 | 60 | 165,5 | 173,0 | 654 | 173,5 | 834 | 180,0 | 854 |
| 06.01.2026 09:35:48 | 300 | 164,0 | 180 | 165,0 | 60 | 165,5 | 173,0 | 654 | 173,5 | 834 | 180,0 | 854 |
| 06.01.2026 09:23:21 | 300 | 162,0 | 240 | 164,0 | 120 | 165,0 | 173,0 | 654 | 173,5 | 834 | 180,0 | 854 |
| 06.01.2026 09:23:21 | 300 | 162,0 | 240 | 164,0 | 120 | 165,0 | 173,0 | 654 | 173,5 | 834 | 180,0 | 854 |
| 06.01.2026 09:00:05 | 240 | 160,5 | 180 | 162,0 | 120 | 164,0 | 173,0 | 654 | 173,5 | 834 | 180,0 | 854 |
| 05.01.2026 17:20:12 | 240 | 160,5 | 180 | 162,0 | 120 | 164,0 | 173,0 | 654 | 173,5 | 834 | 180,0 | 854 |
| 05.01.2026 17:20:12 | 240 | 160,5 | 180 | 162,0 | 120 | 164,0 | 173,0 | 654 | 173,5 | 834 | 180,0 | 854 |
| 05.01.2026 17:05:05 | 240 | 162,0 | 180 | 164,0 | 60 | 164,5 | 172,0 | 774 | 173,5 | 954 | 180,0 | 974 |
| 05.01.2026 15:49:01 | 240 | 162,0 | 180 | 164,0 | 60 | 164,5 | 172,0 | 774 | 173,5 | 954 | 180,0 | 974 |
| 05.01.2026 15:49:01 | 240 | 162,0 | 180 | 164,0 | 60 | 164,5 | 172,0 | 774 | 173,5 | 954 | 180,0 | 974 |
| 05.01.2026 14:53:06 | 240 | 162,0 | 180 | 164,0 | 60 | 164,5 | 171,5 | 780 | 172,0 | 1 554 | 173,5 | 1 734 |
| 05.01.2026 14:53:06 | 240 | 162,0 | 180 | 164,0 | 60 | 164,5 | 171,5 | 780 | 172,0 | 1 554 | 173,5 | 1 734 |
| 05.01.2026 14:52:50 | 240 | 162,0 | 180 | 164,0 | 60 | 164,5 | 172,0 | 774 | 173,5 | 954 | 180,0 | 974 |
| 05.01.2026 12:14:16 | 240 | 162,0 | 180 | 164,0 | 60 | 164,5 | 172,0 | 774 | 172,5 | 1 674 | 173,5 | 1 854 |
| 05.01.2026 12:02:15 | 280 | 162,5 | 180 | 164,0 | 60 | 164,5 | 172,0 | 774 | 172,5 | 1 674 | 173,5 | 1 854 |
| 05.01.2026 12:02:15 | 280 | 162,5 | 180 | 164,0 | 60 | 164,5 | 172,0 | 774 | 172,5 | 1 674 | 173,5 | 1 854 |
| 05.01.2026 10:29:25 | 280 | 162,5 | 180 | 164,0 | 60 | 164,5 | 172,0 | 654 | 172,5 | 1 554 | 173,5 | 1 734 |
| 05.01.2026 10:29:25 | 280 | 162,5 | 180 | 164,0 | 60 | 164,5 | 172,0 | 654 | 172,5 | 1 554 | 173,5 | 1 734 |
| 05.01.2026 10:27:51 | 280 | 162,0 | 220 | 162,5 | 120 | 164,0 | 172,0 | 654 | 172,5 | 1 554 | 173,5 | 1 734 |
| 05.01.2026 10:27:51 | 280 | 162,0 | 220 | 162,5 | 120 | 164,0 | 172,0 | 654 | 172,5 | 1 554 | 173,5 | 1 734 |
| 05.01.2026 10:13:46 | 340 | 161,0 | 160 | 162,0 | 100 | 162,5 | 172,0 | 654 | 172,5 | 1 554 | 173,5 | 1 734 |
| 05.01.2026 10:13:46 | 340 | 161,0 | 160 | 162,0 | 100 | 162,5 | 172,0 | 654 | 172,5 | 1 554 | 173,5 | 1 734 |
| 05.01.2026 10:13:34 | 280 | 162,0 | 220 | 162,5 | 120 | 166,0 | 172,0 | 654 | 172,5 | 1 554 | 173,5 | 1 734 |
| 05.01.2026 10:13:34 | 280 | 162,0 | 220 | 162,5 | 120 | 166,0 | 172,0 | 654 | 172,5 | 1 554 | 173,5 | 1 734 |
| 05.01.2026 10:13:34 | 280 | 162,0 | 220 | 162,5 | 120 | 166,0 | 172,5 | 900 | 173,0 | 1 554 | 173,5 | 1 734 |
| 05.01.2026 10:13:34 | 280 | 162,0 | 220 | 162,5 | 120 | 166,0 | 172,5 | 900 | 173,0 | 1 554 | 173,5 | 1 734 |
| 05.01.2026 10:07:24 | 280 | 162,0 | 220 | 162,5 | 120 | 166,0 | 173,0 | 654 | 173,5 | 834 | 180,0 | 854 |
| 05.01.2026 09:56:48 | 280 | 162,0 | 220 | 162,5 | 120 | 166,0 | 173,0 | 654 | 173,5 | 834 | 180,0 | 854 |
| 05.01.2026 09:19:15 | 280 | 162,0 | 220 | 162,5 | 120 | 166,0 | 173,0 | 654 | 173,5 | 834 | 180,0 | 854 |
| 05.01.2026 09:18:11 | 360 | 161,5 | 180 | 162,0 | 120 | 166,0 | 173,0 | 654 | 173,5 | 834 | 180,0 | 854 |
| 05.01.2026 09:18:11 | 360 | 161,5 | 180 | 162,0 | 120 | 166,0 | 173,0 | 654 | 173,5 | 834 | 180,0 | 854 |
| 05.01.2026 09:15:37 | 420 | 161,0 | 240 | 161,5 | 60 | 162,0 | 173,0 | 654 | 173,5 | 834 | 180,0 | 854 |
| 05.01.2026 09:15:37 | 420 | 161,0 | 240 | 161,5 | 60 | 162,0 | 173,0 | 654 | 173,5 | 834 | 180,0 | 854 |
| 05.01.2026 09:10:12 | 420 | 160,5 | 360 | 161,0 | 180 | 161,5 | 173,0 | 654 | 173,5 | 834 | 180,0 | 854 |
| 05.01.2026 09:10:12 | 420 | 160,5 | 360 | 161,0 | 180 | 161,5 | 173,0 | 654 | 173,5 | 834 | 180,0 | 854 |
| 05.01.2026 09:01:08 | 360 | 156,5 | 240 | 160,5 | 180 | 161,0 | 173,0 | 654 | 173,5 | 834 | 180,0 | 854 |
| 05.01.2026 09:01:08 | 360 | 156,5 | 240 | 160,5 | 180 | 161,0 | 173,0 | 654 | 173,5 | 834 | 180,0 | 854 |
| 05.01.2026 09:00:04 | 0 | 0,0 | 180 | 156,5 | 60 | 160,5 | 173,0 | 654 | 173,5 | 834 | 180,0 | 854 |