RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.12.2025 15:53:58 | 190 | 165,5 | 180 | 166,0 | 120 | 170,0 | 172,0 | 60 | 173,0 | 240 | 173,5 | 243 |
| 22.12.2025 15:53:40 | 190 | 165,5 | 180 | 166,0 | 120 | 170,0 | 172,0 | 60 | 173,0 | 240 | 174,0 | 300 |
| 22.12.2025 15:47:28 | 190 | 165,5 | 180 | 166,0 | 120 | 170,0 | 172,0 | 60 | 173,0 | 240 | 174,0 | 300 |
| 22.12.2025 15:46:02 | 190 | 165,5 | 180 | 166,0 | 120 | 170,0 | 172,0 | 60 | 173,0 | 343 | 174,0 | 403 |
| 22.12.2025 15:45:40 | 190 | 165,5 | 180 | 166,0 | 120 | 170,0 | 172,0 | 60 | 173,0 | 343 | 174,0 | 403 |
| 22.12.2025 15:41:14 | 190 | 165,5 | 180 | 166,0 | 120 | 170,0 | 172,0 | 60 | 173,0 | 343 | 173,5 | 347 |
| 22.12.2025 15:41:14 | 190 | 165,5 | 180 | 166,0 | 120 | 170,0 | 172,0 | 60 | 173,0 | 343 | 173,5 | 347 |
| 22.12.2025 15:36:00 | 190 | 165,5 | 180 | 166,0 | 120 | 170,0 | 172,0 | 180 | 173,0 | 463 | 173,5 | 467 |
| 22.12.2025 15:36:00 | 190 | 165,5 | 180 | 166,0 | 120 | 170,0 | 172,0 | 180 | 173,0 | 463 | 173,5 | 467 |
| 22.12.2025 15:36:00 | 190 | 165,5 | 180 | 166,0 | 120 | 170,0 | 172,0 | 180 | 173,0 | 463 | 173,5 | 467 |
| 22.12.2025 15:23:59 | 190 | 165,5 | 180 | 166,0 | 120 | 170,0 | 172,0 | 240 | 173,0 | 523 | 173,5 | 527 |
| 22.12.2025 15:23:59 | 190 | 165,5 | 180 | 166,0 | 120 | 170,0 | 172,0 | 240 | 173,0 | 523 | 173,5 | 527 |
| 22.12.2025 15:18:22 | 190 | 165,5 | 180 | 166,0 | 120 | 170,0 | 172,0 | 120 | 173,0 | 403 | 173,5 | 407 |
| 22.12.2025 15:17:58 | 190 | 165,5 | 180 | 166,0 | 120 | 170,0 | 172,0 | 120 | 173,0 | 403 | 173,5 | 407 |
| 22.12.2025 15:02:35 | 190 | 165,5 | 180 | 166,0 | 120 | 170,0 | 172,0 | 120 | 173,0 | 403 | 174,0 | 463 |
| 22.12.2025 15:02:35 | 190 | 165,5 | 180 | 166,0 | 120 | 170,0 | 172,0 | 120 | 173,0 | 403 | 174,0 | 463 |
| 22.12.2025 14:44:56 | 250 | 165,5 | 240 | 166,0 | 180 | 170,0 | 172,0 | 120 | 173,0 | 403 | 174,0 | 463 |
| 22.12.2025 14:44:56 | 250 | 165,5 | 240 | 166,0 | 180 | 170,0 | 172,0 | 120 | 173,0 | 403 | 174,0 | 463 |
| 22.12.2025 14:43:54 | 190 | 165,5 | 180 | 166,0 | 120 | 170,0 | 172,0 | 120 | 173,0 | 403 | 174,0 | 463 |
| 22.12.2025 12:52:33 | 217 | 166,0 | 157 | 169,0 | 120 | 170,0 | 172,0 | 120 | 173,0 | 403 | 174,0 | 463 |
| 22.12.2025 12:52:33 | 217 | 166,0 | 157 | 169,0 | 120 | 170,0 | 172,0 | 120 | 173,0 | 403 | 174,0 | 463 |
| 22.12.2025 12:51:54 | 217 | 169,0 | 180 | 170,0 | 60 | 170,5 | 172,0 | 120 | 173,0 | 403 | 174,0 | 463 |
| 22.12.2025 12:51:54 | 217 | 169,0 | 180 | 170,0 | 60 | 170,5 | 172,0 | 120 | 173,0 | 403 | 174,0 | 463 |
| 22.12.2025 11:02:28 | 217 | 166,0 | 157 | 169,0 | 120 | 170,0 | 172,0 | 120 | 173,0 | 403 | 174,0 | 463 |
| 22.12.2025 11:02:28 | 217 | 166,0 | 157 | 169,0 | 120 | 170,0 | 172,0 | 120 | 173,0 | 403 | 174,0 | 463 |
| 22.12.2025 10:32:52 | 157 | 166,0 | 97 | 169,0 | 60 | 170,0 | 172,0 | 120 | 173,0 | 403 | 174,0 | 463 |
| 22.12.2025 09:45:05 | 107 | 165,5 | 97 | 169,0 | 60 | 170,0 | 172,0 | 120 | 173,0 | 403 | 174,0 | 463 |
| 22.12.2025 09:20:58 | 107 | 165,5 | 97 | 169,0 | 60 | 170,0 | 172,0 | 120 | 173,0 | 223 | 174,0 | 283 |
| 22.12.2025 09:20:58 | 107 | 165,5 | 97 | 169,0 | 60 | 170,0 | 172,0 | 120 | 173,0 | 223 | 174,0 | 283 |
| 22.12.2025 09:20:38 | 107 | 165,5 | 97 | 169,0 | 60 | 170,0 | 173,0 | 103 | 174,0 | 163 | 175,0 | 283 |
| 22.12.2025 09:20:38 | 107 | 165,5 | 97 | 169,0 | 60 | 170,0 | 173,0 | 103 | 174,0 | 163 | 175,0 | 283 |
| 22.12.2025 09:18:26 | 107 | 165,5 | 97 | 169,0 | 60 | 170,0 | 173,0 | 223 | 174,0 | 283 | 175,0 | 403 |
| 22.12.2025 09:18:26 | 107 | 165,5 | 97 | 169,0 | 60 | 170,0 | 173,0 | 223 | 174,0 | 283 | 175,0 | 403 |
| 22.12.2025 09:12:13 | 107 | 165,5 | 97 | 169,0 | 60 | 170,0 | 173,0 | 103 | 174,0 | 163 | 175,0 | 283 |
| 22.12.2025 09:12:13 | 107 | 165,5 | 97 | 169,0 | 60 | 170,0 | 173,0 | 103 | 174,0 | 163 | 175,0 | 283 |
| 22.12.2025 09:12:13 | 107 | 165,5 | 97 | 169,0 | 60 | 170,0 | 173,0 | 103 | 174,0 | 163 | 175,0 | 283 |
| 22.12.2025 09:10:28 | 107 | 165,5 | 97 | 169,0 | 60 | 170,0 | 173,0 | 203 | 174,0 | 263 | 175,0 | 383 |
| 22.12.2025 09:10:28 | 107 | 165,5 | 97 | 169,0 | 60 | 170,0 | 173,0 | 203 | 174,0 | 263 | 175,0 | 383 |
| 22.12.2025 09:10:28 | 107 | 165,5 | 97 | 169,0 | 60 | 170,0 | 173,0 | 180 | 173,5 | 203 | 174,0 | 263 |
| 22.12.2025 09:10:28 | 107 | 165,5 | 97 | 169,0 | 60 | 170,0 | 173,0 | 180 | 173,5 | 203 | 174,0 | 263 |
| 22.12.2025 09:00:05 | 107 | 165,5 | 97 | 169,0 | 60 | 170,0 | 173,5 | 23 | 174,0 | 83 | 175,0 | 203 |
| 22.12.2025 08:52:01 | 167 | 159,0 | 47 | 159,5 | 10 | 165,5 | 173,5 | 23 | 174,0 | 83 | 175,0 | 203 |
| 22.12.2025 08:52:01 | 167 | 159,0 | 47 | 159,5 | 10 | 165,5 | 173,5 | 23 | 174,0 | 83 | 175,0 | 203 |
| 19.12.2025 17:20:21 | 167 | 159,0 | 47 | 159,5 | 10 | 165,5 | 172,0 | 120 | 173,0 | 323 | 174,0 | 383 |
| 19.12.2025 17:20:21 | 167 | 159,0 | 47 | 159,5 | 10 | 165,5 | 172,0 | 120 | 173,0 | 323 | 174,0 | 383 |
| 19.12.2025 17:05:05 | 94 | 165,5 | 84 | 169,0 | 47 | 170,0 | 172,0 | 120 | 173,0 | 323 | 174,0 | 383 |
| 19.12.2025 16:24:17 | 94 | 165,5 | 84 | 169,0 | 47 | 170,0 | 172,0 | 120 | 173,0 | 323 | 174,0 | 383 |
| 19.12.2025 16:24:17 | 94 | 165,5 | 84 | 169,0 | 47 | 170,0 | 172,0 | 120 | 173,0 | 323 | 174,0 | 383 |
| 19.12.2025 16:11:38 | 94 | 165,5 | 84 | 169,0 | 47 | 170,0 | 173,0 | 203 | 174,0 | 263 | 175,0 | 383 |
| 19.12.2025 16:03:06 | 144 | 168,0 | 84 | 169,0 | 47 | 170,0 | 173,0 | 203 | 174,0 | 263 | 175,0 | 383 |