RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.12.2025 09:45:05 | 107 | 165,5 | 97 | 169,0 | 60 | 170,0 | 172,0 | 120 | 173,0 | 403 | 174,0 | 463 |
| 22.12.2025 09:20:58 | 107 | 165,5 | 97 | 169,0 | 60 | 170,0 | 172,0 | 120 | 173,0 | 223 | 174,0 | 283 |
| 22.12.2025 09:20:58 | 107 | 165,5 | 97 | 169,0 | 60 | 170,0 | 172,0 | 120 | 173,0 | 223 | 174,0 | 283 |
| 22.12.2025 09:20:38 | 107 | 165,5 | 97 | 169,0 | 60 | 170,0 | 173,0 | 103 | 174,0 | 163 | 175,0 | 283 |
| 22.12.2025 09:20:38 | 107 | 165,5 | 97 | 169,0 | 60 | 170,0 | 173,0 | 103 | 174,0 | 163 | 175,0 | 283 |
| 22.12.2025 09:18:26 | 107 | 165,5 | 97 | 169,0 | 60 | 170,0 | 173,0 | 223 | 174,0 | 283 | 175,0 | 403 |
| 22.12.2025 09:18:26 | 107 | 165,5 | 97 | 169,0 | 60 | 170,0 | 173,0 | 223 | 174,0 | 283 | 175,0 | 403 |
| 22.12.2025 09:12:13 | 107 | 165,5 | 97 | 169,0 | 60 | 170,0 | 173,0 | 103 | 174,0 | 163 | 175,0 | 283 |
| 22.12.2025 09:12:13 | 107 | 165,5 | 97 | 169,0 | 60 | 170,0 | 173,0 | 103 | 174,0 | 163 | 175,0 | 283 |
| 22.12.2025 09:12:13 | 107 | 165,5 | 97 | 169,0 | 60 | 170,0 | 173,0 | 103 | 174,0 | 163 | 175,0 | 283 |
| 22.12.2025 09:10:28 | 107 | 165,5 | 97 | 169,0 | 60 | 170,0 | 173,0 | 203 | 174,0 | 263 | 175,0 | 383 |
| 22.12.2025 09:10:28 | 107 | 165,5 | 97 | 169,0 | 60 | 170,0 | 173,0 | 203 | 174,0 | 263 | 175,0 | 383 |
| 22.12.2025 09:10:28 | 107 | 165,5 | 97 | 169,0 | 60 | 170,0 | 173,0 | 180 | 173,5 | 203 | 174,0 | 263 |
| 22.12.2025 09:10:28 | 107 | 165,5 | 97 | 169,0 | 60 | 170,0 | 173,0 | 180 | 173,5 | 203 | 174,0 | 263 |
| 22.12.2025 09:00:05 | 107 | 165,5 | 97 | 169,0 | 60 | 170,0 | 173,5 | 23 | 174,0 | 83 | 175,0 | 203 |
| 22.12.2025 08:52:01 | 167 | 159,0 | 47 | 159,5 | 10 | 165,5 | 173,5 | 23 | 174,0 | 83 | 175,0 | 203 |
| 22.12.2025 08:52:01 | 167 | 159,0 | 47 | 159,5 | 10 | 165,5 | 173,5 | 23 | 174,0 | 83 | 175,0 | 203 |
| 19.12.2025 17:20:21 | 167 | 159,0 | 47 | 159,5 | 10 | 165,5 | 172,0 | 120 | 173,0 | 323 | 174,0 | 383 |
| 19.12.2025 17:20:21 | 167 | 159,0 | 47 | 159,5 | 10 | 165,5 | 172,0 | 120 | 173,0 | 323 | 174,0 | 383 |
| 19.12.2025 17:05:05 | 94 | 165,5 | 84 | 169,0 | 47 | 170,0 | 172,0 | 120 | 173,0 | 323 | 174,0 | 383 |
| 19.12.2025 16:24:17 | 94 | 165,5 | 84 | 169,0 | 47 | 170,0 | 172,0 | 120 | 173,0 | 323 | 174,0 | 383 |
| 19.12.2025 16:24:17 | 94 | 165,5 | 84 | 169,0 | 47 | 170,0 | 172,0 | 120 | 173,0 | 323 | 174,0 | 383 |
| 19.12.2025 16:11:38 | 94 | 165,5 | 84 | 169,0 | 47 | 170,0 | 173,0 | 203 | 174,0 | 263 | 175,0 | 383 |
| 19.12.2025 16:03:06 | 144 | 168,0 | 84 | 169,0 | 47 | 170,0 | 173,0 | 203 | 174,0 | 263 | 175,0 | 383 |
| 19.12.2025 16:03:06 | 144 | 168,0 | 84 | 169,0 | 47 | 170,0 | 173,0 | 203 | 174,0 | 263 | 175,0 | 383 |
| 19.12.2025 16:03:06 | 288 | 168,0 | 168 | 169,0 | 94 | 170,0 | 173,0 | 203 | 173,5 | 226 | 174,0 | 346 |
| 19.12.2025 16:03:06 | 288 | 168,0 | 168 | 169,0 | 94 | 170,0 | 173,0 | 203 | 173,5 | 226 | 174,0 | 346 |
| 19.12.2025 16:01:13 | 288 | 168,0 | 168 | 169,0 | 94 | 170,0 | 173,0 | 23 | 173,5 | 46 | 174,0 | 166 |
| 19.12.2025 16:01:13 | 288 | 168,0 | 168 | 169,0 | 94 | 170,0 | 173,0 | 23 | 173,5 | 46 | 174,0 | 166 |
| 19.12.2025 16:01:13 | 144 | 168,0 | 84 | 169,0 | 47 | 170,0 | 173,0 | 23 | 174,0 | 83 | 175,0 | 203 |
| 19.12.2025 16:01:13 | 144 | 168,0 | 84 | 169,0 | 47 | 170,0 | 173,0 | 23 | 174,0 | 83 | 175,0 | 203 |
| 19.12.2025 16:01:13 | 144 | 168,0 | 84 | 168,5 | 47 | 170,0 | 173,0 | 23 | 174,0 | 83 | 175,0 | 203 |
| 19.12.2025 16:01:13 | 144 | 168,0 | 84 | 168,5 | 47 | 170,0 | 173,0 | 23 | 174,0 | 83 | 175,0 | 203 |
| 19.12.2025 16:01:13 | 107 | 165,5 | 97 | 168,0 | 37 | 168,5 | 173,0 | 23 | 174,0 | 83 | 175,0 | 203 |
| 19.12.2025 16:01:13 | 107 | 165,5 | 97 | 168,0 | 37 | 168,5 | 173,0 | 23 | 174,0 | 83 | 175,0 | 203 |
| 19.12.2025 16:01:13 | 107 | 165,5 | 97 | 168,0 | 37 | 168,5 | 173,0 | 23 | 174,0 | 83 | 175,0 | 203 |
| 19.12.2025 15:41:08 | 107 | 165,5 | 97 | 168,0 | 37 | 168,5 | 170,0 | 13 | 173,0 | 36 | 174,0 | 96 |
| 19.12.2025 15:40:08 | 118 | 167,5 | 97 | 168,0 | 37 | 168,5 | 170,0 | 13 | 173,0 | 36 | 174,0 | 96 |
| 19.12.2025 15:40:08 | 118 | 167,5 | 97 | 168,0 | 37 | 168,5 | 170,0 | 13 | 173,0 | 36 | 174,0 | 96 |
| 19.12.2025 15:40:08 | 118 | 167,5 | 97 | 168,0 | 37 | 168,5 | 170,0 | 13 | 173,0 | 36 | 174,0 | 96 |
| 19.12.2025 15:28:24 | 118 | 167,5 | 97 | 168,0 | 37 | 168,5 | 170,0 | 34 | 173,0 | 57 | 174,0 | 117 |
| 19.12.2025 15:28:24 | 118 | 167,5 | 97 | 168,0 | 37 | 168,5 | 170,0 | 34 | 173,0 | 57 | 174,0 | 117 |
| 19.12.2025 15:28:24 | 118 | 167,5 | 97 | 168,0 | 37 | 168,5 | 170,0 | 34 | 173,0 | 57 | 174,0 | 117 |
| 19.12.2025 15:03:42 | 118 | 167,5 | 97 | 168,0 | 37 | 168,5 | 170,0 | 40 | 173,0 | 63 | 174,0 | 123 |
| 19.12.2025 14:55:51 | 118 | 167,5 | 97 | 168,0 | 37 | 168,5 | 170,0 | 40 | 173,0 | 63 | 174,0 | 123 |
| 19.12.2025 14:55:51 | 118 | 167,5 | 97 | 168,0 | 37 | 168,5 | 170,0 | 40 | 173,0 | 63 | 174,0 | 123 |
| 19.12.2025 14:55:51 | 118 | 167,5 | 97 | 168,0 | 37 | 168,5 | 170,0 | 40 | 173,5 | 63 | 174,0 | 123 |
| 19.12.2025 14:55:51 | 118 | 167,5 | 97 | 168,0 | 37 | 168,5 | 170,0 | 40 | 173,5 | 63 | 174,0 | 123 |
| 19.12.2025 14:55:15 | 118 | 167,5 | 97 | 168,0 | 37 | 168,5 | 173,5 | 23 | 174,0 | 83 | 176,0 | 203 |
| 19.12.2025 14:55:15 | 118 | 167,5 | 97 | 168,0 | 37 | 168,5 | 173,5 | 23 | 174,0 | 83 | 176,0 | 203 |