RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.12.2025 16:44:09 | 250 | 164,0 | 190 | 165,0 | 70 | 165,5 | 171,0 | 120 | 172,0 | 240 | 173,5 | 241 |
| 15.12.2025 16:44:09 | 250 | 164,0 | 190 | 165,0 | 70 | 165,5 | 171,0 | 120 | 172,0 | 240 | 173,5 | 241 |
| 15.12.2025 16:08:38 | 250 | 164,0 | 190 | 165,0 | 70 | 165,5 | 171,0 | 420 | 172,0 | 540 | 173,5 | 541 |
| 15.12.2025 16:08:38 | 250 | 164,0 | 190 | 165,0 | 70 | 165,5 | 171,0 | 420 | 172,0 | 540 | 173,5 | 541 |
| 15.12.2025 16:06:22 | 250 | 164,0 | 190 | 165,0 | 70 | 165,5 | 171,0 | 120 | 172,0 | 240 | 173,5 | 241 |
| 15.12.2025 16:06:22 | 250 | 164,0 | 190 | 165,0 | 70 | 165,5 | 171,0 | 120 | 172,0 | 240 | 173,5 | 241 |
| 15.12.2025 15:58:25 | 250 | 164,0 | 190 | 165,0 | 70 | 165,5 | 170,5 | 155 | 171,0 | 275 | 172,0 | 395 |
| 15.12.2025 15:58:25 | 250 | 164,0 | 190 | 165,0 | 70 | 165,5 | 170,5 | 155 | 171,0 | 275 | 172,0 | 395 |
| 15.12.2025 15:58:24 | 250 | 164,0 | 190 | 165,0 | 70 | 165,5 | 171,0 | 120 | 171,5 | 275 | 172,0 | 395 |
| 15.12.2025 15:58:24 | 250 | 164,0 | 190 | 165,0 | 70 | 165,5 | 171,0 | 120 | 171,5 | 275 | 172,0 | 395 |
| 15.12.2025 15:57:32 | 250 | 164,0 | 190 | 165,0 | 70 | 165,5 | 171,5 | 155 | 172,0 | 275 | 173,5 | 276 |
| 15.12.2025 15:57:32 | 250 | 164,0 | 190 | 165,0 | 70 | 165,5 | 171,5 | 155 | 172,0 | 275 | 173,5 | 276 |
| 15.12.2025 15:57:31 | 250 | 164,0 | 190 | 165,0 | 70 | 165,5 | 172,0 | 120 | 173,0 | 275 | 173,5 | 276 |
| 15.12.2025 15:57:31 | 250 | 164,0 | 190 | 165,0 | 70 | 165,5 | 172,0 | 120 | 173,0 | 275 | 173,5 | 276 |
| 15.12.2025 15:57:03 | 250 | 164,0 | 190 | 165,0 | 70 | 165,5 | 173,0 | 155 | 173,5 | 156 | 174,0 | 276 |
| 15.12.2025 15:57:03 | 250 | 164,0 | 190 | 165,0 | 70 | 165,5 | 173,0 | 155 | 173,5 | 156 | 174,0 | 276 |
| 15.12.2025 15:57:02 | 250 | 164,0 | 190 | 165,0 | 70 | 165,5 | 169,5 | 155 | 173,5 | 156 | 174,0 | 276 |
| 15.12.2025 15:37:48 | 250 | 164,0 | 190 | 165,0 | 70 | 165,5 | 169,5 | 155 | 170,0 | 455 | 173,5 | 456 |
| 15.12.2025 15:37:48 | 250 | 164,0 | 190 | 165,0 | 70 | 165,5 | 169,5 | 155 | 170,0 | 455 | 173,5 | 456 |
| 15.12.2025 15:37:48 | 250 | 164,0 | 190 | 165,0 | 70 | 165,5 | 170,0 | 300 | 173,0 | 455 | 173,5 | 456 |
| 15.12.2025 15:37:48 | 250 | 164,0 | 190 | 165,0 | 70 | 165,5 | 170,0 | 300 | 173,0 | 455 | 173,5 | 456 |
| 15.12.2025 15:37:29 | 250 | 164,0 | 190 | 165,0 | 70 | 165,5 | 173,0 | 155 | 173,5 | 156 | 174,0 | 276 |
| 15.12.2025 15:37:29 | 250 | 164,0 | 190 | 165,0 | 70 | 165,5 | 173,0 | 155 | 173,5 | 156 | 174,0 | 276 |
| 15.12.2025 15:37:29 | 250 | 164,0 | 190 | 165,0 | 70 | 165,5 | 170,5 | 155 | 173,5 | 156 | 174,0 | 276 |
| 15.12.2025 15:37:23 | 250 | 164,0 | 190 | 165,0 | 70 | 165,5 | 170,5 | 155 | 171,0 | 275 | 173,5 | 276 |
| 15.12.2025 15:37:06 | 250 | 164,0 | 190 | 165,0 | 70 | 165,5 | 170,5 | 155 | 171,0 | 275 | 172,0 | 575 |
| 15.12.2025 15:37:06 | 250 | 164,0 | 190 | 165,0 | 70 | 165,5 | 170,5 | 155 | 171,0 | 275 | 172,0 | 575 |
| 15.12.2025 15:36:28 | 240 | 164,0 | 180 | 165,0 | 60 | 165,5 | 170,5 | 155 | 171,0 | 275 | 172,0 | 575 |
| 15.12.2025 15:36:28 | 240 | 164,0 | 180 | 165,0 | 60 | 165,5 | 170,5 | 155 | 171,0 | 275 | 172,0 | 575 |
| 15.12.2025 15:36:02 | 190 | 165,0 | 70 | 165,5 | 10 | 166,0 | 170,5 | 155 | 171,0 | 275 | 172,0 | 575 |
| 15.12.2025 15:36:02 | 190 | 165,0 | 70 | 165,5 | 10 | 166,0 | 170,5 | 155 | 171,0 | 275 | 172,0 | 575 |
| 15.12.2025 15:30:58 | 240 | 164,0 | 180 | 165,0 | 60 | 165,5 | 170,5 | 155 | 171,0 | 275 | 172,0 | 575 |
| 15.12.2025 15:03:40 | 180 | 164,0 | 120 | 165,0 | 60 | 165,5 | 170,5 | 155 | 171,0 | 275 | 172,0 | 575 |
| 15.12.2025 15:03:40 | 180 | 164,0 | 120 | 165,0 | 60 | 165,5 | 170,5 | 155 | 171,0 | 275 | 172,0 | 575 |
| 15.12.2025 14:55:36 | 180 | 163,0 | 120 | 164,0 | 60 | 165,0 | 170,5 | 155 | 171,0 | 275 | 172,0 | 575 |
| 15.12.2025 14:55:36 | 180 | 163,0 | 120 | 164,0 | 60 | 165,0 | 170,5 | 155 | 171,0 | 275 | 172,0 | 575 |
| 15.12.2025 14:55:36 | 180 | 163,0 | 120 | 164,0 | 60 | 165,0 | 171,0 | 120 | 171,5 | 275 | 172,0 | 575 |
| 15.12.2025 14:55:36 | 180 | 163,0 | 120 | 164,0 | 60 | 165,0 | 171,0 | 120 | 171,5 | 275 | 172,0 | 575 |
| 15.12.2025 14:54:44 | 180 | 163,0 | 120 | 164,0 | 60 | 165,0 | 171,5 | 155 | 172,0 | 455 | 173,5 | 456 |
| 15.12.2025 14:54:44 | 180 | 163,0 | 120 | 164,0 | 60 | 165,0 | 171,5 | 155 | 172,0 | 455 | 173,5 | 456 |
| 15.12.2025 14:54:43 | 180 | 163,0 | 120 | 164,0 | 60 | 165,0 | 172,0 | 300 | 173,0 | 455 | 173,5 | 456 |
| 15.12.2025 14:54:43 | 180 | 163,0 | 120 | 164,0 | 60 | 165,0 | 172,0 | 300 | 173,0 | 455 | 173,5 | 456 |
| 15.12.2025 14:54:12 | 180 | 163,0 | 120 | 164,0 | 60 | 165,0 | 173,0 | 155 | 173,5 | 156 | 174,0 | 276 |
| 15.12.2025 14:54:12 | 180 | 163,0 | 120 | 164,0 | 60 | 165,0 | 173,0 | 155 | 173,5 | 156 | 174,0 | 276 |
| 15.12.2025 14:54:11 | 180 | 163,0 | 120 | 164,0 | 60 | 165,0 | 170,5 | 155 | 173,5 | 156 | 174,0 | 276 |
| 15.12.2025 14:45:51 | 180 | 163,0 | 120 | 164,0 | 60 | 165,0 | 170,5 | 155 | 171,0 | 275 | 173,5 | 276 |
| 15.12.2025 14:45:51 | 180 | 163,0 | 120 | 164,0 | 60 | 165,0 | 170,5 | 155 | 171,0 | 275 | 173,5 | 276 |
| 15.12.2025 14:45:51 | 180 | 163,0 | 120 | 164,0 | 60 | 165,0 | 171,0 | 120 | 173,0 | 275 | 173,5 | 276 |
| 15.12.2025 14:45:51 | 180 | 163,0 | 120 | 164,0 | 60 | 165,0 | 171,0 | 120 | 173,0 | 275 | 173,5 | 276 |
| 15.12.2025 14:45:11 | 180 | 163,0 | 120 | 164,0 | 60 | 165,0 | 173,0 | 155 | 173,5 | 156 | 174,0 | 276 |