RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.12.2025 14:55:36 | 180 | 163,0 | 120 | 164,0 | 60 | 165,0 | 170,5 | 155 | 171,0 | 275 | 172,0 | 575 |
| 15.12.2025 14:55:36 | 180 | 163,0 | 120 | 164,0 | 60 | 165,0 | 170,5 | 155 | 171,0 | 275 | 172,0 | 575 |
| 15.12.2025 14:55:36 | 180 | 163,0 | 120 | 164,0 | 60 | 165,0 | 171,0 | 120 | 171,5 | 275 | 172,0 | 575 |
| 15.12.2025 14:55:36 | 180 | 163,0 | 120 | 164,0 | 60 | 165,0 | 171,0 | 120 | 171,5 | 275 | 172,0 | 575 |
| 15.12.2025 14:54:44 | 180 | 163,0 | 120 | 164,0 | 60 | 165,0 | 171,5 | 155 | 172,0 | 455 | 173,5 | 456 |
| 15.12.2025 14:54:44 | 180 | 163,0 | 120 | 164,0 | 60 | 165,0 | 171,5 | 155 | 172,0 | 455 | 173,5 | 456 |
| 15.12.2025 14:54:43 | 180 | 163,0 | 120 | 164,0 | 60 | 165,0 | 172,0 | 300 | 173,0 | 455 | 173,5 | 456 |
| 15.12.2025 14:54:43 | 180 | 163,0 | 120 | 164,0 | 60 | 165,0 | 172,0 | 300 | 173,0 | 455 | 173,5 | 456 |
| 15.12.2025 14:54:12 | 180 | 163,0 | 120 | 164,0 | 60 | 165,0 | 173,0 | 155 | 173,5 | 156 | 174,0 | 276 |
| 15.12.2025 14:54:12 | 180 | 163,0 | 120 | 164,0 | 60 | 165,0 | 173,0 | 155 | 173,5 | 156 | 174,0 | 276 |
| 15.12.2025 14:54:11 | 180 | 163,0 | 120 | 164,0 | 60 | 165,0 | 170,5 | 155 | 173,5 | 156 | 174,0 | 276 |
| 15.12.2025 14:45:51 | 180 | 163,0 | 120 | 164,0 | 60 | 165,0 | 170,5 | 155 | 171,0 | 275 | 173,5 | 276 |
| 15.12.2025 14:45:51 | 180 | 163,0 | 120 | 164,0 | 60 | 165,0 | 170,5 | 155 | 171,0 | 275 | 173,5 | 276 |
| 15.12.2025 14:45:51 | 180 | 163,0 | 120 | 164,0 | 60 | 165,0 | 171,0 | 120 | 173,0 | 275 | 173,5 | 276 |
| 15.12.2025 14:45:51 | 180 | 163,0 | 120 | 164,0 | 60 | 165,0 | 171,0 | 120 | 173,0 | 275 | 173,5 | 276 |
| 15.12.2025 14:45:11 | 180 | 163,0 | 120 | 164,0 | 60 | 165,0 | 173,0 | 155 | 173,5 | 156 | 174,0 | 276 |
| 15.12.2025 14:45:11 | 180 | 163,0 | 120 | 164,0 | 60 | 165,0 | 173,0 | 155 | 173,5 | 156 | 174,0 | 276 |
| 15.12.2025 14:45:11 | 180 | 163,0 | 120 | 164,0 | 60 | 165,0 | 171,5 | 155 | 173,5 | 156 | 174,0 | 276 |
| 15.12.2025 14:36:40 | 180 | 163,0 | 120 | 164,0 | 60 | 165,0 | 171,5 | 155 | 172,0 | 335 | 173,5 | 336 |
| 15.12.2025 14:35:32 | 180 | 163,0 | 120 | 164,0 | 60 | 165,0 | 171,5 | 155 | 172,0 | 335 | 173,5 | 336 |
| 15.12.2025 13:30:21 | 180 | 163,0 | 120 | 164,0 | 60 | 165,0 | 171,5 | 155 | 172,0 | 335 | 174,0 | 455 |
| 15.12.2025 13:30:21 | 180 | 163,0 | 120 | 164,0 | 60 | 165,0 | 171,5 | 155 | 172,0 | 335 | 174,0 | 455 |
| 15.12.2025 13:30:21 | 180 | 163,0 | 120 | 164,0 | 60 | 165,0 | 171,5 | 155 | 172,0 | 335 | 174,0 | 455 |
| 15.12.2025 13:28:52 | 180 | 163,0 | 120 | 164,0 | 60 | 165,0 | 171,5 | 185 | 172,0 | 365 | 174,0 | 485 |
| 15.12.2025 13:28:52 | 180 | 163,0 | 120 | 164,0 | 60 | 165,0 | 171,5 | 185 | 172,0 | 365 | 174,0 | 485 |
| 15.12.2025 13:28:52 | 180 | 163,0 | 120 | 164,0 | 60 | 165,0 | 172,0 | 180 | 173,5 | 365 | 174,0 | 485 |
| 15.12.2025 13:28:52 | 180 | 163,0 | 120 | 164,0 | 60 | 165,0 | 172,0 | 180 | 173,5 | 365 | 174,0 | 485 |
| 15.12.2025 13:26:56 | 180 | 163,0 | 120 | 164,0 | 60 | 165,0 | 173,5 | 185 | 174,0 | 305 | 176,5 | 1 205 |
| 15.12.2025 13:26:56 | 180 | 163,0 | 120 | 164,0 | 60 | 165,0 | 173,5 | 185 | 174,0 | 305 | 176,5 | 1 205 |
| 15.12.2025 13:26:56 | 180 | 163,0 | 120 | 164,0 | 60 | 165,0 | 172,5 | 185 | 174,0 | 305 | 176,5 | 1 205 |
| 15.12.2025 13:21:46 | 180 | 163,0 | 120 | 164,0 | 60 | 165,0 | 172,5 | 185 | 173,0 | 305 | 174,0 | 425 |
| 15.12.2025 13:21:46 | 180 | 163,0 | 120 | 164,0 | 60 | 165,0 | 172,5 | 185 | 173,0 | 305 | 174,0 | 425 |
| 15.12.2025 13:15:06 | 180 | 160,0 | 120 | 163,0 | 60 | 164,0 | 172,5 | 185 | 173,0 | 305 | 174,0 | 425 |
| 15.12.2025 13:15:06 | 180 | 160,0 | 120 | 163,0 | 60 | 164,0 | 172,5 | 185 | 173,0 | 305 | 174,0 | 425 |
| 15.12.2025 13:15:06 | 180 | 160,0 | 120 | 163,0 | 60 | 164,0 | 173,0 | 120 | 173,5 | 305 | 174,0 | 425 |
| 15.12.2025 13:15:06 | 180 | 160,0 | 120 | 163,0 | 60 | 164,0 | 173,0 | 120 | 173,5 | 305 | 174,0 | 425 |
| 15.12.2025 13:14:29 | 180 | 160,0 | 120 | 163,0 | 60 | 164,0 | 173,5 | 185 | 174,0 | 305 | 176,5 | 1 205 |
| 15.12.2025 13:13:11 | 180 | 160,0 | 120 | 163,0 | 60 | 164,0 | 173,5 | 185 | 174,0 | 305 | 176,5 | 1 205 |
| 15.12.2025 13:11:56 | 240 | 161,5 | 120 | 163,0 | 60 | 164,0 | 173,5 | 185 | 174,0 | 305 | 176,5 | 1 205 |
| 15.12.2025 13:11:56 | 240 | 161,5 | 120 | 163,0 | 60 | 164,0 | 173,5 | 185 | 174,0 | 305 | 176,5 | 1 205 |
| 15.12.2025 13:05:31 | 240 | 160,0 | 180 | 161,5 | 60 | 163,0 | 173,5 | 185 | 174,0 | 305 | 176,5 | 1 205 |
| 15.12.2025 13:05:31 | 240 | 160,0 | 180 | 161,5 | 60 | 163,0 | 173,5 | 185 | 174,0 | 305 | 176,5 | 1 205 |
| 15.12.2025 12:59:11 | 240 | 160,0 | 180 | 161,5 | 60 | 163,0 | 174,0 | 120 | 176,5 | 1 020 | 179,0 | 1 040 |
| 15.12.2025 12:59:11 | 240 | 160,0 | 180 | 161,5 | 60 | 163,0 | 174,0 | 120 | 176,5 | 1 020 | 179,0 | 1 040 |
| 15.12.2025 12:58:29 | 680 | 143,0 | 180 | 160,0 | 120 | 161,5 | 174,0 | 120 | 176,5 | 1 020 | 179,0 | 1 040 |
| 15.12.2025 12:56:23 | 780 | 100,0 | 180 | 160,0 | 120 | 161,5 | 174,0 | 120 | 176,5 | 1 020 | 179,0 | 1 040 |
| 15.12.2025 12:53:04 | 275 | 90,0 | 180 | 160,0 | 120 | 161,5 | 174,0 | 120 | 176,5 | 1 020 | 179,0 | 1 040 |
| 15.12.2025 12:53:04 | 275 | 90,0 | 180 | 160,0 | 120 | 161,5 | 174,0 | 120 | 176,5 | 1 020 | 179,0 | 1 040 |
| 15.12.2025 12:53:04 | 275 | 90,0 | 180 | 160,0 | 120 | 161,5 | 174,0 | 120 | 176,5 | 1 020 | 179,0 | 1 040 |
| 15.12.2025 12:52:44 | 300 | 160,0 | 240 | 161,5 | 120 | 164,0 | 174,0 | 120 | 176,5 | 1 020 | 179,0 | 1 040 |