RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.12.2025 16:29:37 | 300 | 172,0 | 180 | 173,0 | 120 | 174,0 | 179,0 | 120 | 181,0 | 240 | 182,0 | 540 |
| 12.12.2025 16:29:35 | 300 | 172,0 | 180 | 173,0 | 120 | 174,0 | 179,0 | 120 | 180,0 | 123 | 181,0 | 243 |
| 12.12.2025 16:29:28 | 300 | 172,0 | 180 | 173,0 | 120 | 174,0 | 179,0 | 120 | 180,0 | 123 | 180,5 | 127 |
| 12.12.2025 15:46:31 | 300 | 172,0 | 180 | 173,0 | 120 | 174,0 | 179,0 | 120 | 179,5 | 122 | 180,0 | 125 |
| 12.12.2025 15:46:12 | 300 | 172,0 | 180 | 173,0 | 120 | 174,0 | 179,0 | 120 | 179,5 | 122 | 180,0 | 125 |
| 12.12.2025 15:45:55 | 300 | 172,0 | 180 | 173,0 | 120 | 174,0 | 179,0 | 120 | 179,5 | 122 | 181,0 | 242 |
| 12.12.2025 14:05:37 | 300 | 172,0 | 180 | 173,0 | 120 | 174,0 | 179,0 | 120 | 181,0 | 240 | 182,0 | 540 |
| 12.12.2025 14:05:10 | 300 | 172,0 | 180 | 173,0 | 120 | 174,0 | 179,0 | 120 | 182,0 | 420 | 184,0 | 538 |
| 12.12.2025 13:06:57 | 300 | 172,0 | 180 | 173,0 | 120 | 174,0 | 179,0 | 120 | 179,5 | 240 | 182,0 | 540 |
| 12.12.2025 13:06:57 | 300 | 172,0 | 180 | 173,0 | 120 | 174,0 | 179,0 | 120 | 179,5 | 240 | 182,0 | 540 |
| 12.12.2025 13:05:24 | 240 | 170,0 | 180 | 172,0 | 60 | 173,0 | 179,0 | 120 | 179,5 | 240 | 182,0 | 540 |
| 12.12.2025 13:05:24 | 240 | 170,0 | 180 | 172,0 | 60 | 173,0 | 179,0 | 120 | 179,5 | 240 | 182,0 | 540 |
| 12.12.2025 13:02:15 | 283 | 172,0 | 163 | 173,0 | 103 | 173,5 | 179,0 | 120 | 179,5 | 240 | 182,0 | 540 |
| 12.12.2025 13:02:15 | 283 | 172,0 | 163 | 173,0 | 103 | 173,5 | 179,0 | 120 | 179,5 | 240 | 182,0 | 540 |
| 12.12.2025 13:00:44 | 283 | 172,0 | 163 | 173,0 | 103 | 173,5 | 179,5 | 120 | 182,0 | 420 | 184,0 | 538 |
| 12.12.2025 12:42:55 | 283 | 172,0 | 163 | 173,0 | 103 | 173,5 | 179,5 | 120 | 180,0 | 660 | 182,0 | 960 |
| 12.12.2025 12:42:47 | 283 | 172,0 | 163 | 173,0 | 103 | 173,5 | 179,5 | 120 | 180,0 | 660 | 182,0 | 960 |
| 12.12.2025 12:42:43 | 283 | 172,0 | 163 | 173,0 | 103 | 173,5 | 179,5 | 120 | 180,0 | 660 | 182,0 | 960 |
| 12.12.2025 12:30:56 | 283 | 172,0 | 163 | 173,0 | 103 | 173,5 | 179,5 | 120 | 180,0 | 660 | 182,0 | 960 |
| 12.12.2025 11:50:50 | 283 | 172,0 | 163 | 173,0 | 103 | 173,5 | 179,5 | 120 | 180,0 | 660 | 182,0 | 960 |
| 12.12.2025 11:50:50 | 283 | 172,0 | 163 | 173,0 | 103 | 173,5 | 179,5 | 120 | 180,0 | 660 | 182,0 | 960 |
| 12.12.2025 11:31:47 | 283 | 172,0 | 163 | 173,0 | 103 | 173,5 | 180,0 | 540 | 182,0 | 840 | 183,0 | 842 |
| 12.12.2025 11:31:47 | 283 | 172,0 | 163 | 173,0 | 103 | 173,5 | 180,0 | 540 | 182,0 | 840 | 183,0 | 842 |
| 12.12.2025 11:30:03 | 283 | 172,0 | 163 | 173,0 | 103 | 173,5 | 182,0 | 300 | 183,0 | 302 | 183,5 | 304 |
| 12.12.2025 11:30:03 | 283 | 172,0 | 163 | 173,0 | 103 | 173,5 | 182,0 | 300 | 183,0 | 302 | 183,5 | 304 |
| 12.12.2025 11:20:58 | 283 | 172,0 | 163 | 173,0 | 103 | 173,5 | 181,5 | 120 | 182,0 | 420 | 183,0 | 422 |
| 12.12.2025 11:20:58 | 283 | 172,0 | 163 | 173,0 | 103 | 173,5 | 181,5 | 120 | 182,0 | 420 | 183,0 | 422 |
| 12.12.2025 11:20:58 | 283 | 172,0 | 163 | 172,5 | 60 | 173,0 | 181,5 | 120 | 182,0 | 420 | 183,0 | 422 |
| 12.12.2025 11:20:58 | 283 | 172,0 | 163 | 172,5 | 60 | 173,0 | 181,5 | 120 | 182,0 | 420 | 183,0 | 422 |
| 12.12.2025 11:04:03 | 523 | 171,0 | 223 | 172,0 | 103 | 172,5 | 181,5 | 120 | 182,0 | 420 | 183,0 | 422 |
| 12.12.2025 11:04:03 | 523 | 171,0 | 223 | 172,0 | 103 | 172,5 | 181,5 | 120 | 182,0 | 420 | 183,0 | 422 |
| 12.12.2025 11:04:03 | 523 | 171,0 | 223 | 171,5 | 120 | 172,0 | 181,5 | 120 | 182,0 | 420 | 183,0 | 422 |
| 12.12.2025 11:04:03 | 523 | 171,0 | 223 | 171,5 | 120 | 172,0 | 181,5 | 120 | 182,0 | 420 | 183,0 | 422 |
| 12.12.2025 10:19:36 | 463 | 170,0 | 403 | 171,0 | 103 | 171,5 | 181,5 | 120 | 182,0 | 420 | 183,0 | 422 |
| 12.12.2025 10:05:00 | 463 | 170,0 | 403 | 171,0 | 103 | 171,5 | 181,5 | 120 | 182,0 | 420 | 183,5 | 422 |
| 12.12.2025 10:05:00 | 463 | 170,0 | 403 | 171,0 | 103 | 171,5 | 181,5 | 120 | 182,0 | 420 | 183,5 | 422 |
| 12.12.2025 10:05:00 | 463 | 170,0 | 403 | 171,0 | 103 | 174,5 | 181,5 | 120 | 182,0 | 420 | 183,5 | 422 |
| 12.12.2025 10:04:32 | 463 | 171,0 | 163 | 174,0 | 103 | 174,5 | 181,5 | 120 | 182,0 | 420 | 183,5 | 422 |
| 12.12.2025 10:04:32 | 463 | 171,0 | 163 | 174,0 | 103 | 174,5 | 181,5 | 120 | 182,0 | 420 | 183,5 | 422 |
| 12.12.2025 10:04:32 | 463 | 171,0 | 163 | 171,5 | 60 | 174,0 | 181,5 | 120 | 182,0 | 420 | 183,5 | 422 |
| 12.12.2025 10:04:32 | 463 | 171,0 | 163 | 171,5 | 60 | 174,0 | 181,5 | 120 | 182,0 | 420 | 183,5 | 422 |
| 12.12.2025 09:54:34 | 463 | 170,0 | 403 | 171,0 | 103 | 171,5 | 181,5 | 120 | 182,0 | 420 | 183,5 | 422 |
| 12.12.2025 09:53:30 | 463 | 170,0 | 403 | 171,0 | 103 | 171,5 | 181,5 | 120 | 182,0 | 420 | 183,5 | 422 |
| 12.12.2025 09:52:22 | 463 | 170,0 | 403 | 171,0 | 103 | 171,5 | 181,5 | 120 | 182,0 | 420 | 183,5 | 422 |
| 12.12.2025 09:52:04 | 463 | 170,0 | 403 | 171,0 | 103 | 171,5 | 181,5 | 120 | 182,0 | 420 | 184,0 | 538 |
| 12.12.2025 09:38:46 | 463 | 170,0 | 403 | 171,0 | 103 | 171,5 | 181,5 | 120 | 182,0 | 420 | 184,0 | 538 |
| 12.12.2025 09:38:46 | 463 | 170,0 | 403 | 171,0 | 103 | 171,5 | 181,5 | 120 | 182,0 | 420 | 184,0 | 538 |
| 12.12.2025 09:38:46 | 463 | 170,0 | 403 | 170,5 | 300 | 171,0 | 181,5 | 120 | 182,0 | 420 | 184,0 | 538 |
| 12.12.2025 09:38:46 | 463 | 170,0 | 403 | 170,5 | 300 | 171,0 | 181,5 | 120 | 182,0 | 420 | 184,0 | 538 |
| 12.12.2025 09:18:16 | 283 | 165,0 | 163 | 170,0 | 103 | 170,5 | 181,5 | 120 | 182,0 | 420 | 184,0 | 538 |