RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.12.2025 16:24:18 | 238 | 172,0 | 180 | 173,0 | 60 | 174,0 | 182,5 | 300 | 183,0 | 780 | 184,0 | 898 |
| 11.12.2025 16:24:18 | 238 | 172,0 | 180 | 173,0 | 60 | 174,0 | 182,5 | 300 | 183,0 | 780 | 184,0 | 898 |
| 11.12.2025 16:18:26 | 358 | 164,0 | 178 | 172,0 | 120 | 173,0 | 182,5 | 300 | 183,0 | 780 | 184,0 | 898 |
| 11.12.2025 16:18:20 | 358 | 164,0 | 178 | 172,0 | 120 | 173,0 | 182,5 | 300 | 183,0 | 780 | 184,0 | 898 |
| 11.12.2025 16:18:12 | 358 | 164,0 | 178 | 172,0 | 120 | 173,0 | 182,5 | 300 | 183,0 | 780 | 184,0 | 898 |
| 11.12.2025 16:18:04 | 358 | 164,0 | 178 | 172,0 | 120 | 173,0 | 182,5 | 300 | 183,0 | 780 | 184,0 | 898 |
| 11.12.2025 16:08:52 | 358 | 164,0 | 178 | 172,0 | 120 | 173,0 | 182,5 | 300 | 183,0 | 780 | 183,5 | 781 |
| 11.12.2025 16:08:52 | 358 | 164,0 | 178 | 172,0 | 120 | 173,0 | 182,5 | 300 | 183,0 | 780 | 183,5 | 781 |
| 11.12.2025 16:07:44 | 281 | 172,0 | 223 | 173,0 | 103 | 173,5 | 182,5 | 300 | 183,0 | 780 | 183,5 | 781 |
| 11.12.2025 16:07:24 | 281 | 172,0 | 223 | 173,0 | 103 | 173,5 | 182,5 | 300 | 183,0 | 780 | 183,5 | 781 |
| 11.12.2025 16:06:00 | 281 | 172,0 | 223 | 173,0 | 103 | 173,5 | 182,5 | 300 | 183,0 | 780 | 183,5 | 781 |
| 11.12.2025 16:04:23 | 281 | 172,0 | 223 | 173,0 | 103 | 173,5 | 182,5 | 300 | 183,0 | 780 | 183,5 | 781 |
| 11.12.2025 16:03:59 | 281 | 172,0 | 223 | 173,0 | 103 | 173,5 | 182,5 | 300 | 183,0 | 780 | 183,5 | 781 |
| 11.12.2025 15:24:03 | 281 | 172,0 | 223 | 173,0 | 103 | 173,5 | 182,5 | 300 | 183,0 | 780 | 184,0 | 898 |
| 11.12.2025 15:24:03 | 281 | 172,0 | 223 | 173,0 | 103 | 173,5 | 182,5 | 300 | 183,0 | 780 | 184,0 | 898 |
| 11.12.2025 15:24:03 | 281 | 172,0 | 223 | 173,0 | 103 | 173,5 | 182,5 | 300 | 183,0 | 780 | 184,0 | 898 |
| 11.12.2025 15:22:51 | 281 | 172,0 | 223 | 173,0 | 103 | 173,5 | 182,5 | 360 | 183,0 | 840 | 184,0 | 958 |
| 11.12.2025 15:22:51 | 281 | 172,0 | 223 | 173,0 | 103 | 173,5 | 182,5 | 360 | 183,0 | 840 | 184,0 | 958 |
| 11.12.2025 15:22:51 | 281 | 172,0 | 223 | 173,0 | 103 | 174,5 | 182,5 | 360 | 183,0 | 840 | 184,0 | 958 |
| 11.12.2025 14:17:36 | 523 | 173,0 | 403 | 174,0 | 103 | 174,5 | 182,5 | 360 | 183,0 | 840 | 184,0 | 958 |
| 11.12.2025 14:17:36 | 523 | 173,0 | 403 | 174,0 | 103 | 174,5 | 182,5 | 360 | 183,0 | 840 | 184,0 | 958 |
| 11.12.2025 14:03:21 | 523 | 173,0 | 403 | 174,0 | 103 | 174,5 | 182,5 | 300 | 183,0 | 780 | 184,0 | 898 |
| 11.12.2025 14:03:21 | 523 | 173,0 | 403 | 174,0 | 103 | 174,5 | 182,5 | 300 | 183,0 | 780 | 184,0 | 898 |
| 11.12.2025 13:42:52 | 523 | 173,0 | 403 | 174,0 | 103 | 174,5 | 183,0 | 480 | 184,0 | 598 | 195,0 | 698 |
| 11.12.2025 13:42:52 | 523 | 173,0 | 403 | 174,0 | 103 | 174,5 | 183,0 | 480 | 184,0 | 598 | 195,0 | 698 |
| 11.12.2025 13:13:38 | 523 | 173,0 | 403 | 174,0 | 103 | 174,5 | 184,0 | 118 | 195,0 | 218 | 197,5 | 221 |
| 11.12.2025 13:08:20 | 523 | 173,0 | 403 | 174,0 | 103 | 174,5 | 184,0 | 118 | 195,0 | 218 | 197,5 | 221 |
| 11.12.2025 13:07:50 | 523 | 173,0 | 403 | 174,0 | 103 | 174,5 | 184,0 | 118 | 195,0 | 218 | 197,5 | 221 |
| 11.12.2025 13:06:01 | 523 | 173,0 | 403 | 174,0 | 103 | 174,5 | 184,0 | 118 | 184,5 | 121 | 195,0 | 221 |
| 11.12.2025 13:06:01 | 523 | 173,0 | 403 | 174,0 | 103 | 174,5 | 184,0 | 118 | 184,5 | 121 | 195,0 | 221 |
| 11.12.2025 13:06:01 | 523 | 173,0 | 403 | 174,0 | 103 | 174,5 | 184,0 | 118 | 184,5 | 121 | 195,0 | 221 |
| 11.12.2025 13:06:01 | 523 | 173,0 | 403 | 174,0 | 103 | 174,5 | 184,0 | 120 | 184,5 | 123 | 195,0 | 223 |
| 11.12.2025 13:06:01 | 523 | 173,0 | 403 | 174,0 | 103 | 174,5 | 184,0 | 120 | 184,5 | 123 | 195,0 | 223 |
| 11.12.2025 13:06:01 | 523 | 173,0 | 403 | 174,0 | 103 | 174,5 | 184,0 | 120 | 184,5 | 123 | 195,0 | 223 |
| 11.12.2025 13:00:57 | 523 | 173,0 | 403 | 174,0 | 103 | 174,5 | 182,0 | 2 | 184,0 | 122 | 184,5 | 125 |
| 11.12.2025 13:00:57 | 523 | 173,0 | 403 | 174,0 | 103 | 174,5 | 182,0 | 2 | 184,0 | 122 | 184,5 | 125 |
| 11.12.2025 13:00:57 | 523 | 173,0 | 403 | 173,5 | 300 | 174,0 | 182,0 | 2 | 184,0 | 122 | 184,5 | 125 |
| 11.12.2025 13:00:57 | 523 | 173,0 | 403 | 173,5 | 300 | 174,0 | 182,0 | 2 | 184,0 | 122 | 184,5 | 125 |
| 11.12.2025 12:59:40 | 281 | 172,0 | 223 | 173,0 | 103 | 173,5 | 182,0 | 2 | 184,0 | 122 | 184,5 | 125 |
| 11.12.2025 12:58:52 | 281 | 172,0 | 223 | 173,0 | 103 | 173,5 | 182,0 | 2 | 184,0 | 122 | 184,5 | 125 |
| 11.12.2025 12:58:52 | 281 | 172,0 | 223 | 173,0 | 103 | 173,5 | 182,0 | 2 | 184,0 | 122 | 184,5 | 125 |
| 11.12.2025 12:58:52 | 281 | 172,0 | 223 | 173,0 | 103 | 173,5 | 182,0 | 2 | 184,0 | 122 | 184,5 | 125 |
| 11.12.2025 12:58:52 | 281 | 172,0 | 223 | 173,0 | 103 | 173,5 | 182,0 | 10 | 184,0 | 130 | 184,5 | 133 |
| 11.12.2025 12:58:52 | 281 | 172,0 | 223 | 173,0 | 103 | 173,5 | 182,0 | 10 | 184,0 | 130 | 184,5 | 133 |
| 11.12.2025 12:58:52 | 281 | 172,0 | 223 | 173,0 | 103 | 173,5 | 182,0 | 10 | 184,0 | 130 | 184,5 | 133 |
| 11.12.2025 12:57:46 | 281 | 172,0 | 223 | 173,0 | 103 | 173,5 | 180,0 | 52 | 182,0 | 62 | 184,0 | 182 |
| 11.12.2025 12:56:17 | 281 | 172,0 | 223 | 173,0 | 103 | 173,5 | 180,0 | 52 | 182,0 | 62 | 184,0 | 182 |
| 11.12.2025 12:56:09 | 281 | 172,0 | 223 | 173,0 | 103 | 173,5 | 180,0 | 52 | 182,0 | 62 | 183,5 | 64 |
| 11.12.2025 12:42:56 | 281 | 172,0 | 223 | 173,0 | 103 | 173,5 | 180,0 | 52 | 182,0 | 62 | 183,0 | 64 |
| 11.12.2025 12:36:55 | 281 | 172,0 | 223 | 173,0 | 103 | 173,5 | 180,0 | 52 | 182,0 | 62 | 183,0 | 64 |