RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.12.2025 16:59:16 | 200 | 163,0 | 120 | 163,5 | 60 | 164,0 | 170,0 | 60 | 173,0 | 120 | 176,0 | 180 |
| 08.12.2025 16:59:10 | 200 | 163,0 | 120 | 163,5 | 60 | 164,0 | 170,0 | 60 | 173,0 | 120 | 176,0 | 262 |
| 08.12.2025 16:59:07 | 200 | 163,0 | 120 | 163,5 | 60 | 164,0 | 170,0 | 60 | 173,0 | 120 | 176,0 | 262 |
| 08.12.2025 16:49:00 | 200 | 163,0 | 120 | 163,5 | 60 | 164,0 | 170,0 | 60 | 173,0 | 120 | 176,0 | 262 |
| 08.12.2025 16:47:46 | 200 | 163,0 | 120 | 163,5 | 60 | 164,0 | 170,0 | 60 | 173,0 | 120 | 176,0 | 180 |
| 08.12.2025 16:47:08 | 200 | 163,0 | 120 | 163,5 | 60 | 164,0 | 170,0 | 60 | 173,0 | 120 | 176,0 | 180 |
| 08.12.2025 16:31:01 | 200 | 163,0 | 120 | 163,5 | 60 | 164,0 | 170,0 | 60 | 173,0 | 120 | 176,0 | 180 |
| 08.12.2025 16:30:56 | 200 | 163,0 | 120 | 163,5 | 60 | 164,0 | 170,0 | 60 | 172,5 | 120 | 173,0 | 180 |
| 08.12.2025 16:30:53 | 200 | 163,0 | 120 | 163,5 | 60 | 164,0 | 170,0 | 60 | 172,5 | 120 | 173,0 | 180 |
| 08.12.2025 16:28:04 | 200 | 163,0 | 120 | 163,5 | 60 | 164,0 | 170,0 | 60 | 172,5 | 120 | 173,0 | 180 |
| 08.12.2025 16:28:04 | 200 | 163,0 | 120 | 163,5 | 60 | 164,0 | 170,0 | 60 | 172,5 | 120 | 173,0 | 180 |
| 08.12.2025 16:27:40 | 300 | 161,0 | 140 | 163,0 | 60 | 163,5 | 170,0 | 60 | 172,5 | 120 | 173,0 | 180 |
| 08.12.2025 16:27:33 | 360 | 161,0 | 140 | 163,0 | 60 | 163,5 | 170,0 | 60 | 172,5 | 120 | 173,0 | 180 |
| 08.12.2025 16:08:52 | 360 | 161,0 | 140 | 163,0 | 60 | 163,5 | 170,0 | 60 | 172,5 | 120 | 173,0 | 180 |
| 08.12.2025 16:08:52 | 360 | 161,0 | 140 | 163,0 | 60 | 163,5 | 170,0 | 60 | 172,5 | 120 | 173,0 | 180 |
| 08.12.2025 16:03:28 | 360 | 161,0 | 140 | 163,0 | 60 | 163,5 | 172,5 | 60 | 173,0 | 120 | 175,0 | 123 |
| 08.12.2025 16:03:28 | 360 | 161,0 | 140 | 163,0 | 60 | 163,5 | 172,5 | 60 | 173,0 | 120 | 175,0 | 123 |
| 08.12.2025 16:02:59 | 360 | 161,0 | 140 | 163,0 | 60 | 163,5 | 173,0 | 60 | 175,0 | 63 | 175,5 | 65 |
| 08.12.2025 16:02:59 | 360 | 161,0 | 140 | 163,0 | 60 | 163,5 | 173,0 | 60 | 175,0 | 63 | 175,5 | 65 |
| 08.12.2025 16:01:44 | 360 | 161,0 | 140 | 163,0 | 60 | 163,5 | 167,5 | 60 | 173,0 | 120 | 175,0 | 123 |
| 08.12.2025 16:00:28 | 360 | 161,0 | 140 | 163,0 | 60 | 163,5 | 167,5 | 60 | 173,0 | 120 | 175,0 | 123 |
| 08.12.2025 16:00:09 | 360 | 161,0 | 140 | 163,0 | 60 | 163,5 | 167,5 | 60 | 173,0 | 120 | 175,5 | 122 |
| 08.12.2025 15:59:05 | 360 | 161,0 | 140 | 163,0 | 60 | 163,5 | 167,5 | 60 | 173,0 | 120 | 176,0 | 180 |
| 08.12.2025 15:58:46 | 200 | 161,5 | 140 | 163,0 | 60 | 163,5 | 167,5 | 60 | 173,0 | 120 | 176,0 | 180 |
| 08.12.2025 15:55:00 | 200 | 161,5 | 140 | 163,0 | 60 | 163,5 | 167,5 | 60 | 173,0 | 120 | 176,0 | 180 |
| 08.12.2025 15:31:40 | 200 | 161,5 | 140 | 163,0 | 60 | 163,5 | 167,5 | 60 | 173,0 | 120 | 176,0 | 180 |
| 08.12.2025 15:31:40 | 200 | 161,5 | 140 | 163,0 | 60 | 163,5 | 167,5 | 60 | 173,0 | 120 | 176,0 | 180 |
| 08.12.2025 15:23:36 | 260 | 161,0 | 140 | 161,5 | 80 | 163,0 | 167,5 | 60 | 173,0 | 120 | 176,0 | 180 |
| 08.12.2025 15:23:17 | 260 | 161,0 | 140 | 161,5 | 80 | 163,0 | 167,5 | 60 | 173,0 | 120 | 176,0 | 180 |
| 08.12.2025 15:23:17 | 260 | 161,0 | 140 | 161,5 | 80 | 163,0 | 167,5 | 60 | 173,0 | 120 | 176,0 | 180 |
| 08.12.2025 15:23:17 | 200 | 161,0 | 80 | 161,5 | 20 | 163,0 | 167,5 | 60 | 173,0 | 120 | 176,0 | 180 |
| 08.12.2025 15:23:05 | 200 | 161,0 | 80 | 161,5 | 20 | 163,0 | 167,5 | 60 | 173,0 | 120 | 176,0 | 180 |
| 08.12.2025 15:22:48 | 200 | 161,0 | 80 | 161,5 | 20 | 163,0 | 167,5 | 60 | 173,0 | 120 | 176,0 | 180 |
| 08.12.2025 15:22:12 | 140 | 161,0 | 80 | 161,5 | 20 | 163,0 | 167,5 | 60 | 173,0 | 120 | 176,0 | 180 |
| 08.12.2025 15:19:37 | 140 | 161,0 | 80 | 161,5 | 20 | 163,0 | 167,5 | 60 | 173,0 | 120 | 176,0 | 180 |
| 08.12.2025 15:14:20 | 140 | 161,0 | 80 | 161,5 | 20 | 163,0 | 167,5 | 60 | 168,0 | 360 | 173,0 | 420 |
| 08.12.2025 15:14:20 | 140 | 161,0 | 80 | 161,5 | 20 | 163,0 | 167,5 | 60 | 168,0 | 360 | 173,0 | 420 |
| 08.12.2025 15:13:54 | 140 | 161,0 | 80 | 161,5 | 20 | 163,0 | 168,0 | 300 | 173,0 | 360 | 176,0 | 420 |
| 08.12.2025 15:10:54 | 380 | 158,0 | 80 | 161,0 | 20 | 163,0 | 168,0 | 300 | 173,0 | 360 | 176,0 | 420 |
| 08.12.2025 15:10:24 | 200 | 157,0 | 80 | 161,0 | 20 | 163,0 | 168,0 | 300 | 173,0 | 360 | 176,0 | 420 |
| 08.12.2025 15:00:35 | 380 | 160,5 | 80 | 161,0 | 20 | 163,0 | 168,0 | 300 | 173,0 | 360 | 176,0 | 420 |
| 08.12.2025 15:00:13 | 440 | 157,0 | 320 | 160,5 | 20 | 163,0 | 168,0 | 300 | 173,0 | 360 | 176,0 | 420 |
| 08.12.2025 15:00:13 | 440 | 157,0 | 320 | 160,5 | 20 | 163,0 | 168,0 | 300 | 173,0 | 360 | 176,0 | 420 |
| 08.12.2025 15:00:10 | 440 | 157,0 | 320 | 160,5 | 20 | 163,0 | 167,5 | 60 | 168,0 | 360 | 173,0 | 420 |
| 08.12.2025 15:00:07 | 440 | 157,0 | 320 | 160,5 | 20 | 163,0 | 167,5 | 60 | 168,0 | 360 | 173,0 | 420 |
| 08.12.2025 15:00:07 | 440 | 157,0 | 320 | 160,5 | 20 | 163,0 | 167,5 | 60 | 168,0 | 360 | 173,0 | 420 |
| 08.12.2025 14:59:01 | 500 | 157,0 | 380 | 160,5 | 80 | 163,0 | 167,5 | 60 | 168,0 | 360 | 173,0 | 420 |
| 08.12.2025 14:55:37 | 440 | 160,0 | 380 | 160,5 | 80 | 163,0 | 167,5 | 60 | 168,0 | 360 | 173,0 | 420 |
| 08.12.2025 14:54:57 | 440 | 160,0 | 380 | 160,5 | 80 | 163,0 | 167,5 | 60 | 168,0 | 360 | 173,0 | 420 |
| 08.12.2025 14:54:42 | 440 | 160,0 | 380 | 160,5 | 80 | 163,0 | 167,5 | 60 | 168,0 | 360 | 173,0 | 420 |