RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.12.2025 15:59:05 | 360 | 161,0 | 140 | 163,0 | 60 | 163,5 | 167,5 | 60 | 173,0 | 120 | 176,0 | 180 |
| 08.12.2025 15:58:46 | 200 | 161,5 | 140 | 163,0 | 60 | 163,5 | 167,5 | 60 | 173,0 | 120 | 176,0 | 180 |
| 08.12.2025 15:55:00 | 200 | 161,5 | 140 | 163,0 | 60 | 163,5 | 167,5 | 60 | 173,0 | 120 | 176,0 | 180 |
| 08.12.2025 15:31:40 | 200 | 161,5 | 140 | 163,0 | 60 | 163,5 | 167,5 | 60 | 173,0 | 120 | 176,0 | 180 |
| 08.12.2025 15:31:40 | 200 | 161,5 | 140 | 163,0 | 60 | 163,5 | 167,5 | 60 | 173,0 | 120 | 176,0 | 180 |
| 08.12.2025 15:23:36 | 260 | 161,0 | 140 | 161,5 | 80 | 163,0 | 167,5 | 60 | 173,0 | 120 | 176,0 | 180 |
| 08.12.2025 15:23:17 | 260 | 161,0 | 140 | 161,5 | 80 | 163,0 | 167,5 | 60 | 173,0 | 120 | 176,0 | 180 |
| 08.12.2025 15:23:17 | 260 | 161,0 | 140 | 161,5 | 80 | 163,0 | 167,5 | 60 | 173,0 | 120 | 176,0 | 180 |
| 08.12.2025 15:23:17 | 200 | 161,0 | 80 | 161,5 | 20 | 163,0 | 167,5 | 60 | 173,0 | 120 | 176,0 | 180 |
| 08.12.2025 15:23:05 | 200 | 161,0 | 80 | 161,5 | 20 | 163,0 | 167,5 | 60 | 173,0 | 120 | 176,0 | 180 |
| 08.12.2025 15:22:48 | 200 | 161,0 | 80 | 161,5 | 20 | 163,0 | 167,5 | 60 | 173,0 | 120 | 176,0 | 180 |
| 08.12.2025 15:22:12 | 140 | 161,0 | 80 | 161,5 | 20 | 163,0 | 167,5 | 60 | 173,0 | 120 | 176,0 | 180 |
| 08.12.2025 15:19:37 | 140 | 161,0 | 80 | 161,5 | 20 | 163,0 | 167,5 | 60 | 173,0 | 120 | 176,0 | 180 |
| 08.12.2025 15:14:20 | 140 | 161,0 | 80 | 161,5 | 20 | 163,0 | 167,5 | 60 | 168,0 | 360 | 173,0 | 420 |
| 08.12.2025 15:14:20 | 140 | 161,0 | 80 | 161,5 | 20 | 163,0 | 167,5 | 60 | 168,0 | 360 | 173,0 | 420 |
| 08.12.2025 15:13:54 | 140 | 161,0 | 80 | 161,5 | 20 | 163,0 | 168,0 | 300 | 173,0 | 360 | 176,0 | 420 |
| 08.12.2025 15:10:54 | 380 | 158,0 | 80 | 161,0 | 20 | 163,0 | 168,0 | 300 | 173,0 | 360 | 176,0 | 420 |
| 08.12.2025 15:10:24 | 200 | 157,0 | 80 | 161,0 | 20 | 163,0 | 168,0 | 300 | 173,0 | 360 | 176,0 | 420 |
| 08.12.2025 15:00:35 | 380 | 160,5 | 80 | 161,0 | 20 | 163,0 | 168,0 | 300 | 173,0 | 360 | 176,0 | 420 |
| 08.12.2025 15:00:13 | 440 | 157,0 | 320 | 160,5 | 20 | 163,0 | 168,0 | 300 | 173,0 | 360 | 176,0 | 420 |
| 08.12.2025 15:00:13 | 440 | 157,0 | 320 | 160,5 | 20 | 163,0 | 168,0 | 300 | 173,0 | 360 | 176,0 | 420 |
| 08.12.2025 15:00:10 | 440 | 157,0 | 320 | 160,5 | 20 | 163,0 | 167,5 | 60 | 168,0 | 360 | 173,0 | 420 |
| 08.12.2025 15:00:07 | 440 | 157,0 | 320 | 160,5 | 20 | 163,0 | 167,5 | 60 | 168,0 | 360 | 173,0 | 420 |
| 08.12.2025 15:00:07 | 440 | 157,0 | 320 | 160,5 | 20 | 163,0 | 167,5 | 60 | 168,0 | 360 | 173,0 | 420 |
| 08.12.2025 14:59:01 | 500 | 157,0 | 380 | 160,5 | 80 | 163,0 | 167,5 | 60 | 168,0 | 360 | 173,0 | 420 |
| 08.12.2025 14:55:37 | 440 | 160,0 | 380 | 160,5 | 80 | 163,0 | 167,5 | 60 | 168,0 | 360 | 173,0 | 420 |
| 08.12.2025 14:54:57 | 440 | 160,0 | 380 | 160,5 | 80 | 163,0 | 167,5 | 60 | 168,0 | 360 | 173,0 | 420 |
| 08.12.2025 14:54:42 | 440 | 160,0 | 380 | 160,5 | 80 | 163,0 | 167,5 | 60 | 168,0 | 360 | 173,0 | 420 |
| 08.12.2025 14:54:42 | 440 | 160,0 | 380 | 160,5 | 80 | 163,0 | 167,5 | 60 | 168,0 | 360 | 173,0 | 420 |
| 08.12.2025 14:54:18 | 380 | 160,0 | 320 | 160,5 | 20 | 163,0 | 167,5 | 60 | 168,0 | 360 | 173,0 | 420 |
| 08.12.2025 14:54:18 | 380 | 160,0 | 320 | 160,5 | 20 | 163,0 | 167,5 | 60 | 168,0 | 360 | 173,0 | 420 |
| 08.12.2025 14:48:11 | 380 | 160,0 | 320 | 160,5 | 20 | 163,0 | 168,0 | 300 | 173,0 | 360 | 176,0 | 420 |
| 08.12.2025 14:45:19 | 380 | 160,0 | 320 | 160,5 | 20 | 163,0 | 168,0 | 300 | 173,0 | 360 | 176,0 | 420 |
| 08.12.2025 14:45:19 | 380 | 160,0 | 320 | 160,5 | 20 | 163,0 | 168,0 | 300 | 173,0 | 360 | 176,0 | 420 |
| 08.12.2025 14:42:52 | 480 | 157,0 | 360 | 160,0 | 300 | 160,5 | 168,0 | 300 | 173,0 | 360 | 176,0 | 420 |
| 08.12.2025 14:41:28 | 480 | 157,0 | 360 | 160,0 | 300 | 160,5 | 168,0 | 300 | 173,0 | 360 | 176,0 | 420 |
| 08.12.2025 14:40:35 | 480 | 157,0 | 360 | 160,0 | 300 | 160,5 | 168,0 | 300 | 173,0 | 360 | 176,0 | 420 |
| 08.12.2025 14:39:06 | 480 | 157,0 | 360 | 160,0 | 300 | 160,5 | 168,0 | 300 | 173,0 | 360 | 176,0 | 420 |
| 08.12.2025 14:35:47 | 480 | 157,0 | 360 | 160,0 | 300 | 160,5 | 168,0 | 300 | 173,0 | 360 | 176,0 | 420 |
| 08.12.2025 14:34:47 | 860 | 156,0 | 360 | 160,0 | 300 | 160,5 | 168,0 | 300 | 173,0 | 360 | 176,0 | 420 |
| 08.12.2025 14:34:43 | 1 100 | 156,0 | 600 | 160,0 | 300 | 160,5 | 168,0 | 300 | 173,0 | 360 | 176,0 | 420 |
| 08.12.2025 14:34:38 | 660 | 156,5 | 600 | 160,0 | 300 | 160,5 | 168,0 | 300 | 173,0 | 360 | 176,0 | 420 |
| 08.12.2025 14:34:28 | 660 | 156,5 | 600 | 160,0 | 300 | 160,5 | 168,0 | 300 | 173,0 | 360 | 176,0 | 420 |
| 08.12.2025 14:34:28 | 660 | 156,5 | 600 | 160,0 | 300 | 160,5 | 168,0 | 300 | 173,0 | 360 | 176,0 | 420 |
| 08.12.2025 14:33:04 | 860 | 156,0 | 360 | 156,5 | 300 | 160,0 | 168,0 | 300 | 173,0 | 360 | 176,0 | 420 |
| 08.12.2025 14:33:04 | 860 | 156,0 | 360 | 156,5 | 300 | 160,0 | 168,0 | 300 | 173,0 | 360 | 176,0 | 420 |
| 08.12.2025 14:33:04 | 860 | 156,0 | 360 | 156,5 | 300 | 160,0 | 168,0 | 300 | 173,0 | 360 | 176,0 | 420 |
| 08.12.2025 14:27:57 | 660 | 156,5 | 600 | 160,0 | 300 | 161,0 | 168,0 | 300 | 173,0 | 360 | 176,0 | 420 |
| 08.12.2025 14:26:31 | 660 | 157,0 | 600 | 160,0 | 300 | 161,0 | 168,0 | 300 | 173,0 | 360 | 176,0 | 420 |
| 08.12.2025 14:26:31 | 660 | 157,0 | 600 | 160,0 | 300 | 161,0 | 168,0 | 300 | 173,0 | 360 | 176,0 | 420 |