RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.12.2025 13:57:13 | 620 | 156,0 | 120 | 157,0 | 60 | 160,0 | 167,0 | 60 | 168,0 | 600 | 173,0 | 660 |
| 08.12.2025 13:57:13 | 620 | 156,0 | 120 | 157,0 | 60 | 160,0 | 167,0 | 60 | 168,0 | 600 | 173,0 | 660 |
| 08.12.2025 13:55:00 | 620 | 156,0 | 120 | 157,0 | 60 | 160,0 | 168,0 | 540 | 173,0 | 600 | 176,0 | 660 |
| 08.12.2025 13:55:00 | 620 | 156,0 | 120 | 157,0 | 60 | 160,0 | 168,0 | 540 | 173,0 | 600 | 176,0 | 660 |
| 08.12.2025 13:49:20 | 300 | 157,0 | 240 | 160,0 | 180 | 163,0 | 168,0 | 540 | 173,0 | 600 | 176,0 | 660 |
| 08.12.2025 13:49:20 | 300 | 157,0 | 240 | 160,0 | 180 | 163,0 | 168,0 | 540 | 173,0 | 600 | 176,0 | 660 |
| 08.12.2025 13:44:12 | 620 | 156,0 | 120 | 157,0 | 60 | 160,0 | 168,0 | 540 | 173,0 | 600 | 176,0 | 660 |
| 08.12.2025 13:44:12 | 620 | 156,0 | 120 | 157,0 | 60 | 160,0 | 168,0 | 540 | 173,0 | 600 | 176,0 | 660 |
| 08.12.2025 13:39:41 | 620 | 156,0 | 120 | 157,0 | 60 | 160,0 | 173,0 | 60 | 176,0 | 120 | 176,5 | 180 |
| 08.12.2025 13:39:41 | 620 | 156,0 | 120 | 157,0 | 60 | 160,0 | 173,0 | 60 | 176,0 | 120 | 176,5 | 180 |
| 08.12.2025 13:36:07 | 620 | 156,0 | 120 | 157,0 | 60 | 160,0 | 173,0 | 360 | 176,0 | 420 | 176,5 | 480 |
| 08.12.2025 13:36:07 | 620 | 156,0 | 120 | 157,0 | 60 | 160,0 | 173,0 | 360 | 176,0 | 420 | 176,5 | 480 |
| 08.12.2025 13:35:32 | 979 | 155,0 | 560 | 156,0 | 60 | 157,0 | 173,0 | 360 | 176,0 | 420 | 176,5 | 480 |
| 08.12.2025 13:35:32 | 979 | 155,0 | 560 | 156,0 | 60 | 157,0 | 173,0 | 360 | 176,0 | 420 | 176,5 | 480 |
| 08.12.2025 13:16:18 | 979 | 154,5 | 919 | 155,0 | 500 | 156,0 | 173,0 | 360 | 176,0 | 420 | 176,5 | 480 |
| 08.12.2025 13:16:18 | 979 | 154,5 | 919 | 155,0 | 500 | 156,0 | 173,0 | 360 | 176,0 | 420 | 176,5 | 480 |
| 08.12.2025 13:14:03 | 979 | 154,5 | 919 | 155,0 | 500 | 156,0 | 173,0 | 60 | 176,0 | 120 | 176,5 | 180 |
| 08.12.2025 13:14:03 | 979 | 154,5 | 919 | 155,0 | 500 | 156,0 | 173,0 | 60 | 176,0 | 120 | 176,5 | 180 |
| 08.12.2025 13:13:12 | 979 | 154,5 | 919 | 155,0 | 500 | 156,0 | 173,0 | 72 | 176,0 | 132 | 176,5 | 192 |
| 08.12.2025 13:13:12 | 979 | 154,5 | 919 | 155,0 | 500 | 156,0 | 173,0 | 72 | 176,0 | 132 | 176,5 | 192 |
| 08.12.2025 13:12:18 | 1 039 | 155,0 | 620 | 156,0 | 120 | 157,0 | 173,0 | 72 | 176,0 | 132 | 176,5 | 192 |
| 08.12.2025 13:12:18 | 1 039 | 155,0 | 620 | 156,0 | 120 | 157,0 | 173,0 | 72 | 176,0 | 132 | 176,5 | 192 |
| 08.12.2025 13:11:06 | 979 | 154,5 | 919 | 155,0 | 500 | 156,0 | 173,0 | 72 | 176,0 | 132 | 176,5 | 192 |
| 08.12.2025 13:11:06 | 979 | 154,5 | 919 | 155,0 | 500 | 156,0 | 173,0 | 72 | 176,0 | 132 | 176,5 | 192 |
| 08.12.2025 13:11:02 | 574 | 90,0 | 479 | 154,5 | 419 | 155,0 | 173,0 | 72 | 176,0 | 132 | 176,5 | 192 |
| 08.12.2025 13:11:02 | 574 | 90,0 | 479 | 154,5 | 419 | 155,0 | 173,0 | 72 | 176,0 | 132 | 176,5 | 192 |
| 08.12.2025 13:11:02 | 574 | 90,0 | 479 | 154,5 | 419 | 155,0 | 173,0 | 72 | 176,0 | 132 | 176,5 | 192 |
| 08.12.2025 13:11:02 | 575 | 90,0 | 480 | 154,5 | 420 | 155,0 | 173,0 | 72 | 176,0 | 132 | 176,5 | 192 |
| 08.12.2025 13:11:02 | 575 | 90,0 | 480 | 154,5 | 420 | 155,0 | 173,0 | 72 | 176,0 | 132 | 176,5 | 192 |
| 08.12.2025 13:11:02 | 575 | 90,0 | 480 | 154,5 | 420 | 155,0 | 173,0 | 72 | 176,0 | 132 | 176,5 | 192 |
| 08.12.2025 13:09:48 | 496 | 154,5 | 436 | 155,0 | 16 | 168,0 | 173,0 | 72 | 176,0 | 132 | 176,5 | 192 |
| 08.12.2025 13:09:33 | 496 | 154,5 | 436 | 155,0 | 16 | 168,0 | 173,0 | 72 | 174,5 | 76 | 176,0 | 136 |
| 08.12.2025 13:09:27 | 496 | 154,5 | 436 | 155,0 | 16 | 168,0 | 173,0 | 72 | 174,5 | 76 | 175,0 | 80 |
| 08.12.2025 13:09:15 | 496 | 154,5 | 436 | 155,0 | 16 | 168,0 | 173,0 | 72 | 174,5 | 76 | 175,0 | 80 |
| 08.12.2025 13:09:13 | 496 | 154,5 | 436 | 155,0 | 16 | 168,0 | 173,0 | 72 | 174,0 | 74 | 174,5 | 78 |
| 08.12.2025 13:09:13 | 496 | 154,5 | 436 | 155,0 | 16 | 168,0 | 173,0 | 72 | 174,0 | 74 | 174,5 | 78 |
| 08.12.2025 13:09:13 | 496 | 154,5 | 436 | 155,0 | 16 | 168,0 | 173,0 | 72 | 174,0 | 74 | 174,5 | 78 |
| 08.12.2025 13:09:13 | 600 | 154,5 | 540 | 155,0 | 120 | 168,0 | 173,0 | 72 | 174,0 | 74 | 174,5 | 78 |
| 08.12.2025 13:09:13 | 600 | 154,5 | 540 | 155,0 | 120 | 168,0 | 173,0 | 72 | 174,0 | 74 | 174,5 | 78 |
| 08.12.2025 13:09:13 | 600 | 154,5 | 540 | 155,0 | 120 | 168,0 | 173,0 | 72 | 174,0 | 74 | 174,5 | 78 |
| 08.12.2025 12:29:12 | 556 | 155,0 | 136 | 168,0 | 16 | 169,0 | 173,0 | 72 | 174,0 | 74 | 174,5 | 78 |
| 08.12.2025 11:56:43 | 496 | 155,0 | 76 | 168,0 | 16 | 169,0 | 173,0 | 72 | 174,0 | 74 | 174,5 | 78 |
| 08.12.2025 11:55:05 | 496 | 155,0 | 76 | 168,0 | 16 | 169,0 | 173,0 | 72 | 174,5 | 76 | 175,0 | 80 |
| 08.12.2025 11:54:24 | 496 | 155,0 | 76 | 168,0 | 16 | 169,0 | 173,0 | 72 | 175,0 | 76 | 175,5 | 79 |
| 08.12.2025 11:54:22 | 496 | 155,0 | 76 | 168,0 | 16 | 169,0 | 173,0 | 72 | 175,0 | 76 | 175,5 | 89 |
| 08.12.2025 11:53:52 | 496 | 155,0 | 76 | 168,0 | 16 | 169,0 | 173,0 | 72 | 175,0 | 76 | 175,5 | 86 |
| 08.12.2025 11:51:49 | 496 | 155,0 | 76 | 168,0 | 16 | 169,0 | 173,0 | 72 | 175,5 | 82 | 176,0 | 142 |
| 08.12.2025 11:42:24 | 496 | 155,0 | 76 | 168,0 | 16 | 169,0 | 173,0 | 72 | 176,0 | 132 | 176,5 | 192 |
| 08.12.2025 11:41:36 | 496 | 155,0 | 76 | 168,0 | 16 | 169,0 | 173,0 | 72 | 176,0 | 132 | 176,5 | 192 |
| 08.12.2025 11:41:18 | 496 | 155,0 | 76 | 168,0 | 16 | 169,0 | 173,0 | 72 | 175,5 | 76 | 176,0 | 136 |