RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.12.2025 12:29:12 | 556 | 155,0 | 136 | 168,0 | 16 | 169,0 | 173,0 | 72 | 174,0 | 74 | 174,5 | 78 |
| 08.12.2025 11:56:43 | 496 | 155,0 | 76 | 168,0 | 16 | 169,0 | 173,0 | 72 | 174,0 | 74 | 174,5 | 78 |
| 08.12.2025 11:55:05 | 496 | 155,0 | 76 | 168,0 | 16 | 169,0 | 173,0 | 72 | 174,5 | 76 | 175,0 | 80 |
| 08.12.2025 11:54:24 | 496 | 155,0 | 76 | 168,0 | 16 | 169,0 | 173,0 | 72 | 175,0 | 76 | 175,5 | 79 |
| 08.12.2025 11:54:22 | 496 | 155,0 | 76 | 168,0 | 16 | 169,0 | 173,0 | 72 | 175,0 | 76 | 175,5 | 89 |
| 08.12.2025 11:53:52 | 496 | 155,0 | 76 | 168,0 | 16 | 169,0 | 173,0 | 72 | 175,0 | 76 | 175,5 | 86 |
| 08.12.2025 11:51:49 | 496 | 155,0 | 76 | 168,0 | 16 | 169,0 | 173,0 | 72 | 175,5 | 82 | 176,0 | 142 |
| 08.12.2025 11:42:24 | 496 | 155,0 | 76 | 168,0 | 16 | 169,0 | 173,0 | 72 | 176,0 | 132 | 176,5 | 192 |
| 08.12.2025 11:41:36 | 496 | 155,0 | 76 | 168,0 | 16 | 169,0 | 173,0 | 72 | 176,0 | 132 | 176,5 | 192 |
| 08.12.2025 11:41:18 | 496 | 155,0 | 76 | 168,0 | 16 | 169,0 | 173,0 | 72 | 175,5 | 76 | 176,0 | 136 |
| 08.12.2025 11:41:18 | 496 | 155,0 | 76 | 168,0 | 16 | 169,0 | 173,0 | 72 | 175,5 | 76 | 176,0 | 136 |
| 08.12.2025 11:41:18 | 496 | 155,0 | 76 | 168,0 | 16 | 169,0 | 173,0 | 72 | 175,5 | 76 | 176,0 | 136 |
| 08.12.2025 11:40:45 | 550 | 155,0 | 130 | 168,0 | 70 | 169,0 | 173,0 | 72 | 175,5 | 76 | 176,0 | 136 |
| 08.12.2025 11:39:48 | 550 | 155,0 | 130 | 168,0 | 70 | 169,0 | 173,0 | 72 | 175,0 | 75 | 175,5 | 79 |
| 08.12.2025 11:28:56 | 550 | 155,0 | 130 | 168,0 | 70 | 169,0 | 173,0 | 72 | 174,5 | 74 | 175,0 | 77 |
| 08.12.2025 11:28:56 | 550 | 155,0 | 130 | 168,0 | 70 | 169,0 | 173,0 | 72 | 174,5 | 74 | 175,0 | 77 |
| 08.12.2025 11:28:56 | 550 | 155,0 | 130 | 168,0 | 70 | 169,0 | 173,0 | 72 | 174,5 | 74 | 175,0 | 77 |
| 08.12.2025 11:24:38 | 550 | 155,0 | 130 | 168,0 | 70 | 169,0 | 173,0 | 141 | 174,5 | 143 | 175,0 | 146 |
| 08.12.2025 11:24:38 | 550 | 155,0 | 130 | 168,0 | 70 | 169,0 | 173,0 | 141 | 174,5 | 143 | 175,0 | 146 |
| 08.12.2025 11:24:38 | 550 | 155,0 | 130 | 168,0 | 70 | 169,0 | 173,0 | 141 | 174,5 | 143 | 175,0 | 146 |
| 08.12.2025 11:18:57 | 550 | 155,0 | 130 | 168,0 | 70 | 169,0 | 173,0 | 171 | 174,5 | 173 | 175,0 | 176 |
| 08.12.2025 11:18:39 | 550 | 155,0 | 130 | 168,0 | 70 | 169,0 | 173,0 | 171 | 174,5 | 173 | 175,0 | 176 |
| 08.12.2025 11:18:25 | 550 | 155,0 | 130 | 168,0 | 70 | 169,0 | 173,0 | 171 | 174,5 | 173 | 176,0 | 233 |
| 08.12.2025 09:16:01 | 550 | 155,0 | 130 | 168,0 | 70 | 169,0 | 173,0 | 171 | 176,0 | 231 | 176,5 | 291 |
| 08.12.2025 09:01:32 | 190 | 154,5 | 130 | 168,0 | 70 | 169,0 | 173,0 | 171 | 176,0 | 231 | 176,5 | 291 |
| 08.12.2025 09:00:06 | 430 | 167,0 | 130 | 168,0 | 70 | 169,0 | 173,0 | 171 | 176,0 | 231 | 176,5 | 291 |
| 05.12.2025 17:05:04 | 700 | 169,5 | 640 | 170,0 | 80 | 171,0 | 173,0 | 171 | 173,5 | 173 | 174,0 | 353 |
| 05.12.2025 16:58:54 | 700 | 169,5 | 640 | 170,0 | 80 | 171,0 | 173,0 | 171 | 173,5 | 173 | 174,0 | 353 |
| 05.12.2025 16:58:25 | 700 | 169,5 | 640 | 170,0 | 80 | 171,0 | 173,0 | 171 | 173,5 | 173 | 174,0 | 353 |
| 05.12.2025 16:58:15 | 700 | 169,5 | 640 | 170,0 | 80 | 171,0 | 173,0 | 171 | 173,5 | 173 | 174,0 | 353 |
| 05.12.2025 16:19:50 | 700 | 169,5 | 640 | 170,0 | 80 | 171,0 | 173,0 | 171 | 174,0 | 351 | 176,0 | 411 |
| 05.12.2025 16:17:33 | 640 | 169,5 | 580 | 170,0 | 80 | 171,0 | 173,0 | 171 | 174,0 | 351 | 176,0 | 411 |
| 05.12.2025 16:10:31 | 640 | 169,5 | 580 | 170,0 | 80 | 171,0 | 173,0 | 171 | 174,0 | 351 | 176,0 | 411 |
| 05.12.2025 16:10:31 | 640 | 169,5 | 580 | 170,0 | 80 | 171,0 | 173,0 | 171 | 174,0 | 351 | 176,0 | 411 |
| 05.12.2025 16:04:45 | 580 | 169,5 | 520 | 170,0 | 20 | 171,0 | 173,0 | 171 | 174,0 | 351 | 176,0 | 411 |
| 05.12.2025 15:59:05 | 580 | 169,5 | 520 | 170,0 | 20 | 171,0 | 173,0 | 171 | 174,0 | 351 | 176,0 | 411 |
| 05.12.2025 15:57:21 | 580 | 169,5 | 520 | 170,0 | 20 | 171,0 | 173,0 | 171 | 174,0 | 351 | 176,0 | 411 |
| 05.12.2025 15:53:15 | 580 | 169,5 | 520 | 170,0 | 20 | 171,0 | 173,0 | 171 | 174,0 | 351 | 176,0 | 411 |
| 05.12.2025 15:49:53 | 580 | 169,5 | 520 | 170,0 | 20 | 171,0 | 173,0 | 171 | 174,0 | 351 | 176,0 | 411 |
| 05.12.2025 15:49:49 | 580 | 169,5 | 520 | 170,0 | 20 | 171,0 | 173,0 | 171 | 174,0 | 351 | 176,0 | 411 |
| 05.12.2025 15:49:49 | 580 | 169,5 | 520 | 170,0 | 20 | 171,0 | 173,0 | 171 | 174,0 | 351 | 176,0 | 411 |
| 05.12.2025 15:49:49 | 580 | 169,5 | 520 | 170,0 | 20 | 171,0 | 173,0 | 171 | 174,0 | 351 | 176,0 | 411 |
| 05.12.2025 15:48:16 | 640 | 169,5 | 580 | 170,0 | 80 | 171,0 | 173,0 | 171 | 174,0 | 351 | 176,0 | 411 |
| 05.12.2025 15:35:28 | 640 | 169,5 | 580 | 170,0 | 80 | 171,0 | 173,0 | 171 | 174,0 | 351 | 176,0 | 411 |
| 05.12.2025 15:14:48 | 640 | 169,5 | 580 | 170,0 | 80 | 171,0 | 173,0 | 171 | 174,0 | 351 | 176,0 | 411 |
| 05.12.2025 14:55:30 | 640 | 169,5 | 580 | 170,0 | 80 | 171,0 | 173,0 | 171 | 174,0 | 351 | 176,0 | 411 |
| 05.12.2025 14:55:30 | 640 | 169,5 | 580 | 170,0 | 80 | 171,0 | 173,0 | 171 | 174,0 | 351 | 176,0 | 411 |
| 05.12.2025 14:55:30 | 640 | 169,5 | 580 | 170,0 | 80 | 171,0 | 173,0 | 171 | 174,0 | 351 | 176,0 | 411 |
| 05.12.2025 14:54:49 | 680 | 169,5 | 620 | 170,0 | 120 | 171,0 | 173,0 | 171 | 174,0 | 351 | 176,0 | 411 |
| 05.12.2025 14:54:49 | 680 | 169,5 | 620 | 170,0 | 120 | 171,0 | 173,0 | 171 | 174,0 | 351 | 176,0 | 411 |