RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.12.2025 16:58:54 | 700 | 169,5 | 640 | 170,0 | 80 | 171,0 | 173,0 | 171 | 173,5 | 173 | 174,0 | 353 |
| 05.12.2025 16:58:25 | 700 | 169,5 | 640 | 170,0 | 80 | 171,0 | 173,0 | 171 | 173,5 | 173 | 174,0 | 353 |
| 05.12.2025 16:58:15 | 700 | 169,5 | 640 | 170,0 | 80 | 171,0 | 173,0 | 171 | 173,5 | 173 | 174,0 | 353 |
| 05.12.2025 16:19:50 | 700 | 169,5 | 640 | 170,0 | 80 | 171,0 | 173,0 | 171 | 174,0 | 351 | 176,0 | 411 |
| 05.12.2025 16:17:33 | 640 | 169,5 | 580 | 170,0 | 80 | 171,0 | 173,0 | 171 | 174,0 | 351 | 176,0 | 411 |
| 05.12.2025 16:10:31 | 640 | 169,5 | 580 | 170,0 | 80 | 171,0 | 173,0 | 171 | 174,0 | 351 | 176,0 | 411 |
| 05.12.2025 16:10:31 | 640 | 169,5 | 580 | 170,0 | 80 | 171,0 | 173,0 | 171 | 174,0 | 351 | 176,0 | 411 |
| 05.12.2025 16:04:45 | 580 | 169,5 | 520 | 170,0 | 20 | 171,0 | 173,0 | 171 | 174,0 | 351 | 176,0 | 411 |
| 05.12.2025 15:59:05 | 580 | 169,5 | 520 | 170,0 | 20 | 171,0 | 173,0 | 171 | 174,0 | 351 | 176,0 | 411 |
| 05.12.2025 15:57:21 | 580 | 169,5 | 520 | 170,0 | 20 | 171,0 | 173,0 | 171 | 174,0 | 351 | 176,0 | 411 |
| 05.12.2025 15:53:15 | 580 | 169,5 | 520 | 170,0 | 20 | 171,0 | 173,0 | 171 | 174,0 | 351 | 176,0 | 411 |
| 05.12.2025 15:49:53 | 580 | 169,5 | 520 | 170,0 | 20 | 171,0 | 173,0 | 171 | 174,0 | 351 | 176,0 | 411 |
| 05.12.2025 15:49:49 | 580 | 169,5 | 520 | 170,0 | 20 | 171,0 | 173,0 | 171 | 174,0 | 351 | 176,0 | 411 |
| 05.12.2025 15:49:49 | 580 | 169,5 | 520 | 170,0 | 20 | 171,0 | 173,0 | 171 | 174,0 | 351 | 176,0 | 411 |
| 05.12.2025 15:49:49 | 580 | 169,5 | 520 | 170,0 | 20 | 171,0 | 173,0 | 171 | 174,0 | 351 | 176,0 | 411 |
| 05.12.2025 15:48:16 | 640 | 169,5 | 580 | 170,0 | 80 | 171,0 | 173,0 | 171 | 174,0 | 351 | 176,0 | 411 |
| 05.12.2025 15:35:28 | 640 | 169,5 | 580 | 170,0 | 80 | 171,0 | 173,0 | 171 | 174,0 | 351 | 176,0 | 411 |
| 05.12.2025 15:14:48 | 640 | 169,5 | 580 | 170,0 | 80 | 171,0 | 173,0 | 171 | 174,0 | 351 | 176,0 | 411 |
| 05.12.2025 14:55:30 | 640 | 169,5 | 580 | 170,0 | 80 | 171,0 | 173,0 | 171 | 174,0 | 351 | 176,0 | 411 |
| 05.12.2025 14:55:30 | 640 | 169,5 | 580 | 170,0 | 80 | 171,0 | 173,0 | 171 | 174,0 | 351 | 176,0 | 411 |
| 05.12.2025 14:55:30 | 640 | 169,5 | 580 | 170,0 | 80 | 171,0 | 173,0 | 171 | 174,0 | 351 | 176,0 | 411 |
| 05.12.2025 14:54:49 | 680 | 169,5 | 620 | 170,0 | 120 | 171,0 | 173,0 | 171 | 174,0 | 351 | 176,0 | 411 |
| 05.12.2025 14:54:49 | 680 | 169,5 | 620 | 170,0 | 120 | 171,0 | 173,0 | 171 | 174,0 | 351 | 176,0 | 411 |
| 05.12.2025 14:52:53 | 630 | 169,0 | 560 | 169,5 | 500 | 170,0 | 173,0 | 171 | 174,0 | 351 | 176,0 | 411 |
| 05.12.2025 14:52:53 | 630 | 169,0 | 560 | 169,5 | 500 | 170,0 | 173,0 | 171 | 174,0 | 351 | 176,0 | 411 |
| 05.12.2025 14:52:53 | 630 | 169,0 | 560 | 169,5 | 500 | 170,0 | 173,0 | 60 | 173,5 | 171 | 174,0 | 351 |
| 05.12.2025 14:52:53 | 630 | 169,0 | 560 | 169,5 | 500 | 170,0 | 173,0 | 60 | 173,5 | 171 | 174,0 | 351 |
| 05.12.2025 14:49:14 | 630 | 169,0 | 560 | 169,5 | 500 | 170,0 | 173,5 | 111 | 174,0 | 291 | 176,0 | 351 |
| 05.12.2025 14:49:14 | 630 | 169,0 | 560 | 169,5 | 500 | 170,0 | 173,5 | 111 | 174,0 | 291 | 176,0 | 351 |
| 05.12.2025 14:49:14 | 630 | 169,0 | 560 | 169,5 | 500 | 170,0 | 173,5 | 111 | 174,0 | 291 | 176,0 | 351 |
| 05.12.2025 14:49:14 | 670 | 169,0 | 600 | 169,5 | 540 | 170,0 | 173,5 | 111 | 174,0 | 291 | 176,0 | 351 |
| 05.12.2025 14:49:14 | 670 | 169,0 | 600 | 169,5 | 540 | 170,0 | 173,5 | 111 | 174,0 | 291 | 176,0 | 351 |
| 05.12.2025 14:49:14 | 670 | 169,0 | 600 | 169,5 | 540 | 170,0 | 173,5 | 111 | 174,0 | 291 | 176,0 | 351 |
| 05.12.2025 14:44:31 | 620 | 169,5 | 560 | 170,0 | 20 | 171,0 | 173,5 | 111 | 174,0 | 291 | 176,0 | 351 |
| 05.12.2025 14:44:31 | 620 | 169,5 | 560 | 170,0 | 20 | 171,0 | 173,5 | 111 | 174,0 | 291 | 176,0 | 351 |
| 05.12.2025 14:44:31 | 620 | 169,5 | 560 | 170,0 | 20 | 171,0 | 173,5 | 111 | 174,0 | 291 | 176,0 | 351 |
| 05.12.2025 14:15:44 | 680 | 169,5 | 620 | 170,0 | 80 | 171,0 | 173,5 | 111 | 174,0 | 291 | 176,0 | 351 |
| 05.12.2025 14:15:44 | 680 | 169,5 | 620 | 170,0 | 80 | 171,0 | 173,5 | 111 | 174,0 | 291 | 176,0 | 351 |
| 05.12.2025 14:15:43 | 680 | 169,5 | 620 | 170,0 | 80 | 171,0 | 174,0 | 180 | 175,5 | 291 | 176,0 | 351 |
| 05.12.2025 14:15:43 | 680 | 169,5 | 620 | 170,0 | 80 | 171,0 | 174,0 | 180 | 175,5 | 291 | 176,0 | 351 |
| 05.12.2025 14:15:26 | 680 | 169,5 | 620 | 170,0 | 80 | 171,0 | 175,5 | 111 | 176,0 | 171 | 176,5 | 231 |
| 05.12.2025 14:14:50 | 680 | 169,5 | 620 | 170,0 | 80 | 171,0 | 175,5 | 111 | 176,0 | 171 | 176,5 | 231 |
| 05.12.2025 14:14:50 | 680 | 169,5 | 620 | 170,0 | 80 | 171,0 | 175,5 | 111 | 176,0 | 171 | 176,5 | 231 |
| 05.12.2025 14:14:49 | 680 | 169,5 | 620 | 170,0 | 80 | 171,0 | 174,5 | 111 | 176,0 | 171 | 176,5 | 231 |
| 05.12.2025 14:14:04 | 680 | 169,5 | 620 | 170,0 | 80 | 171,0 | 174,5 | 111 | 175,0 | 231 | 176,0 | 291 |
| 05.12.2025 14:13:27 | 680 | 169,5 | 620 | 170,0 | 80 | 171,0 | 174,5 | 111 | 175,0 | 231 | 176,0 | 291 |
| 05.12.2025 14:11:58 | 671 | 170,0 | 131 | 170,5 | 80 | 171,0 | 174,5 | 111 | 175,0 | 231 | 176,0 | 291 |
| 05.12.2025 14:11:58 | 671 | 170,0 | 131 | 170,5 | 80 | 171,0 | 174,5 | 111 | 175,0 | 231 | 176,0 | 291 |
| 05.12.2025 14:11:58 | 671 | 170,0 | 131 | 170,5 | 80 | 171,0 | 175,0 | 120 | 175,5 | 231 | 176,0 | 291 |
| 05.12.2025 14:11:58 | 671 | 170,0 | 131 | 170,5 | 80 | 171,0 | 175,0 | 120 | 175,5 | 231 | 176,0 | 291 |