RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.12.2025 14:55:30 | 640 | 169,5 | 580 | 170,0 | 80 | 171,0 | 173,0 | 171 | 174,0 | 351 | 176,0 | 411 |
| 05.12.2025 14:55:30 | 640 | 169,5 | 580 | 170,0 | 80 | 171,0 | 173,0 | 171 | 174,0 | 351 | 176,0 | 411 |
| 05.12.2025 14:55:30 | 640 | 169,5 | 580 | 170,0 | 80 | 171,0 | 173,0 | 171 | 174,0 | 351 | 176,0 | 411 |
| 05.12.2025 14:54:49 | 680 | 169,5 | 620 | 170,0 | 120 | 171,0 | 173,0 | 171 | 174,0 | 351 | 176,0 | 411 |
| 05.12.2025 14:54:49 | 680 | 169,5 | 620 | 170,0 | 120 | 171,0 | 173,0 | 171 | 174,0 | 351 | 176,0 | 411 |
| 05.12.2025 14:52:53 | 630 | 169,0 | 560 | 169,5 | 500 | 170,0 | 173,0 | 171 | 174,0 | 351 | 176,0 | 411 |
| 05.12.2025 14:52:53 | 630 | 169,0 | 560 | 169,5 | 500 | 170,0 | 173,0 | 171 | 174,0 | 351 | 176,0 | 411 |
| 05.12.2025 14:52:53 | 630 | 169,0 | 560 | 169,5 | 500 | 170,0 | 173,0 | 60 | 173,5 | 171 | 174,0 | 351 |
| 05.12.2025 14:52:53 | 630 | 169,0 | 560 | 169,5 | 500 | 170,0 | 173,0 | 60 | 173,5 | 171 | 174,0 | 351 |
| 05.12.2025 14:49:14 | 630 | 169,0 | 560 | 169,5 | 500 | 170,0 | 173,5 | 111 | 174,0 | 291 | 176,0 | 351 |
| 05.12.2025 14:49:14 | 630 | 169,0 | 560 | 169,5 | 500 | 170,0 | 173,5 | 111 | 174,0 | 291 | 176,0 | 351 |
| 05.12.2025 14:49:14 | 630 | 169,0 | 560 | 169,5 | 500 | 170,0 | 173,5 | 111 | 174,0 | 291 | 176,0 | 351 |
| 05.12.2025 14:49:14 | 670 | 169,0 | 600 | 169,5 | 540 | 170,0 | 173,5 | 111 | 174,0 | 291 | 176,0 | 351 |
| 05.12.2025 14:49:14 | 670 | 169,0 | 600 | 169,5 | 540 | 170,0 | 173,5 | 111 | 174,0 | 291 | 176,0 | 351 |
| 05.12.2025 14:49:14 | 670 | 169,0 | 600 | 169,5 | 540 | 170,0 | 173,5 | 111 | 174,0 | 291 | 176,0 | 351 |
| 05.12.2025 14:44:31 | 620 | 169,5 | 560 | 170,0 | 20 | 171,0 | 173,5 | 111 | 174,0 | 291 | 176,0 | 351 |
| 05.12.2025 14:44:31 | 620 | 169,5 | 560 | 170,0 | 20 | 171,0 | 173,5 | 111 | 174,0 | 291 | 176,0 | 351 |
| 05.12.2025 14:44:31 | 620 | 169,5 | 560 | 170,0 | 20 | 171,0 | 173,5 | 111 | 174,0 | 291 | 176,0 | 351 |
| 05.12.2025 14:15:44 | 680 | 169,5 | 620 | 170,0 | 80 | 171,0 | 173,5 | 111 | 174,0 | 291 | 176,0 | 351 |
| 05.12.2025 14:15:44 | 680 | 169,5 | 620 | 170,0 | 80 | 171,0 | 173,5 | 111 | 174,0 | 291 | 176,0 | 351 |
| 05.12.2025 14:15:43 | 680 | 169,5 | 620 | 170,0 | 80 | 171,0 | 174,0 | 180 | 175,5 | 291 | 176,0 | 351 |
| 05.12.2025 14:15:43 | 680 | 169,5 | 620 | 170,0 | 80 | 171,0 | 174,0 | 180 | 175,5 | 291 | 176,0 | 351 |
| 05.12.2025 14:15:26 | 680 | 169,5 | 620 | 170,0 | 80 | 171,0 | 175,5 | 111 | 176,0 | 171 | 176,5 | 231 |
| 05.12.2025 14:14:50 | 680 | 169,5 | 620 | 170,0 | 80 | 171,0 | 175,5 | 111 | 176,0 | 171 | 176,5 | 231 |
| 05.12.2025 14:14:50 | 680 | 169,5 | 620 | 170,0 | 80 | 171,0 | 175,5 | 111 | 176,0 | 171 | 176,5 | 231 |
| 05.12.2025 14:14:49 | 680 | 169,5 | 620 | 170,0 | 80 | 171,0 | 174,5 | 111 | 176,0 | 171 | 176,5 | 231 |
| 05.12.2025 14:14:04 | 680 | 169,5 | 620 | 170,0 | 80 | 171,0 | 174,5 | 111 | 175,0 | 231 | 176,0 | 291 |
| 05.12.2025 14:13:27 | 680 | 169,5 | 620 | 170,0 | 80 | 171,0 | 174,5 | 111 | 175,0 | 231 | 176,0 | 291 |
| 05.12.2025 14:11:58 | 671 | 170,0 | 131 | 170,5 | 80 | 171,0 | 174,5 | 111 | 175,0 | 231 | 176,0 | 291 |
| 05.12.2025 14:11:58 | 671 | 170,0 | 131 | 170,5 | 80 | 171,0 | 174,5 | 111 | 175,0 | 231 | 176,0 | 291 |
| 05.12.2025 14:11:58 | 671 | 170,0 | 131 | 170,5 | 80 | 171,0 | 175,0 | 120 | 175,5 | 231 | 176,0 | 291 |
| 05.12.2025 14:11:58 | 671 | 170,0 | 131 | 170,5 | 80 | 171,0 | 175,0 | 120 | 175,5 | 231 | 176,0 | 291 |
| 05.12.2025 14:02:31 | 671 | 170,0 | 131 | 170,5 | 80 | 171,0 | 175,5 | 111 | 176,0 | 171 | 176,5 | 231 |
| 05.12.2025 13:49:42 | 551 | 170,0 | 131 | 170,5 | 80 | 171,0 | 175,5 | 111 | 176,0 | 171 | 176,5 | 231 |
| 05.12.2025 13:49:42 | 551 | 170,0 | 131 | 170,5 | 80 | 171,0 | 175,5 | 111 | 176,0 | 171 | 176,5 | 231 |
| 05.12.2025 13:49:42 | 551 | 170,0 | 131 | 170,5 | 80 | 171,0 | 176,0 | 171 | 176,5 | 231 | 177,0 | 591 |
| 05.12.2025 13:49:42 | 551 | 170,0 | 131 | 170,5 | 80 | 171,0 | 176,0 | 171 | 176,5 | 231 | 177,0 | 591 |
| 05.12.2025 12:30:27 | 551 | 170,0 | 131 | 170,5 | 80 | 171,0 | 176,0 | 111 | 176,5 | 171 | 177,0 | 531 |
| 05.12.2025 11:37:15 | 431 | 170,0 | 131 | 170,5 | 80 | 171,0 | 176,0 | 111 | 176,5 | 171 | 177,0 | 531 |
| 05.12.2025 11:37:15 | 431 | 170,0 | 131 | 170,5 | 80 | 171,0 | 176,0 | 111 | 176,5 | 171 | 177,0 | 531 |
| 05.12.2025 11:37:15 | 431 | 170,0 | 131 | 170,5 | 80 | 171,0 | 175,5 | 111 | 176,5 | 171 | 177,0 | 531 |
| 05.12.2025 11:32:53 | 431 | 170,0 | 131 | 170,5 | 80 | 171,0 | 175,5 | 111 | 176,0 | 171 | 176,5 | 231 |
| 05.12.2025 11:32:53 | 431 | 170,0 | 131 | 170,5 | 80 | 171,0 | 175,5 | 111 | 176,0 | 171 | 176,5 | 231 |
| 05.12.2025 11:29:16 | 371 | 170,0 | 71 | 170,5 | 20 | 171,0 | 175,5 | 111 | 176,0 | 171 | 176,5 | 231 |
| 05.12.2025 11:29:16 | 371 | 170,0 | 71 | 170,5 | 20 | 171,0 | 175,5 | 111 | 176,0 | 171 | 176,5 | 231 |
| 05.12.2025 11:29:16 | 371 | 170,0 | 71 | 170,5 | 20 | 171,0 | 175,5 | 111 | 176,0 | 171 | 176,5 | 231 |
| 05.12.2025 11:26:41 | 431 | 170,0 | 131 | 170,5 | 80 | 171,0 | 175,5 | 111 | 176,0 | 171 | 176,5 | 231 |
| 05.12.2025 11:26:41 | 431 | 170,0 | 131 | 170,5 | 80 | 171,0 | 175,5 | 111 | 176,0 | 171 | 176,5 | 231 |
| 05.12.2025 11:26:41 | 431 | 170,0 | 131 | 170,5 | 80 | 171,0 | 175,5 | 111 | 176,0 | 171 | 176,5 | 231 |
| 05.12.2025 11:18:27 | 491 | 170,0 | 191 | 170,5 | 140 | 171,0 | 175,5 | 111 | 176,0 | 171 | 176,5 | 231 |