RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.12.2025 11:37:15 | 431 | 170,0 | 131 | 170,5 | 80 | 171,0 | 176,0 | 111 | 176,5 | 171 | 177,0 | 531 |
| 05.12.2025 11:37:15 | 431 | 170,0 | 131 | 170,5 | 80 | 171,0 | 176,0 | 111 | 176,5 | 171 | 177,0 | 531 |
| 05.12.2025 11:37:15 | 431 | 170,0 | 131 | 170,5 | 80 | 171,0 | 175,5 | 111 | 176,5 | 171 | 177,0 | 531 |
| 05.12.2025 11:32:53 | 431 | 170,0 | 131 | 170,5 | 80 | 171,0 | 175,5 | 111 | 176,0 | 171 | 176,5 | 231 |
| 05.12.2025 11:32:53 | 431 | 170,0 | 131 | 170,5 | 80 | 171,0 | 175,5 | 111 | 176,0 | 171 | 176,5 | 231 |
| 05.12.2025 11:29:16 | 371 | 170,0 | 71 | 170,5 | 20 | 171,0 | 175,5 | 111 | 176,0 | 171 | 176,5 | 231 |
| 05.12.2025 11:29:16 | 371 | 170,0 | 71 | 170,5 | 20 | 171,0 | 175,5 | 111 | 176,0 | 171 | 176,5 | 231 |
| 05.12.2025 11:29:16 | 371 | 170,0 | 71 | 170,5 | 20 | 171,0 | 175,5 | 111 | 176,0 | 171 | 176,5 | 231 |
| 05.12.2025 11:26:41 | 431 | 170,0 | 131 | 170,5 | 80 | 171,0 | 175,5 | 111 | 176,0 | 171 | 176,5 | 231 |
| 05.12.2025 11:26:41 | 431 | 170,0 | 131 | 170,5 | 80 | 171,0 | 175,5 | 111 | 176,0 | 171 | 176,5 | 231 |
| 05.12.2025 11:26:41 | 431 | 170,0 | 131 | 170,5 | 80 | 171,0 | 175,5 | 111 | 176,0 | 171 | 176,5 | 231 |
| 05.12.2025 11:18:27 | 491 | 170,0 | 191 | 170,5 | 140 | 171,0 | 175,5 | 111 | 176,0 | 171 | 176,5 | 231 |
| 05.12.2025 11:18:27 | 491 | 170,0 | 191 | 170,5 | 140 | 171,0 | 175,5 | 111 | 176,0 | 171 | 176,5 | 231 |
| 05.12.2025 11:18:27 | 491 | 170,0 | 191 | 170,5 | 140 | 171,0 | 176,0 | 171 | 176,5 | 231 | 177,0 | 591 |
| 05.12.2025 11:18:27 | 491 | 170,0 | 191 | 170,5 | 140 | 171,0 | 176,0 | 171 | 176,5 | 231 | 177,0 | 591 |
| 05.12.2025 11:11:43 | 491 | 170,0 | 191 | 170,5 | 140 | 171,0 | 176,0 | 111 | 176,5 | 171 | 177,0 | 531 |
| 05.12.2025 11:11:43 | 491 | 170,0 | 191 | 170,5 | 140 | 171,0 | 176,0 | 111 | 176,5 | 171 | 177,0 | 531 |
| 05.12.2025 11:07:17 | 431 | 170,0 | 131 | 170,5 | 80 | 171,0 | 176,0 | 111 | 176,5 | 171 | 177,0 | 531 |
| 05.12.2025 11:07:17 | 431 | 170,0 | 131 | 170,5 | 80 | 171,0 | 176,0 | 111 | 176,5 | 171 | 177,0 | 531 |
| 05.12.2025 10:45:48 | 431 | 170,0 | 131 | 170,5 | 80 | 171,0 | 176,5 | 60 | 177,0 | 420 | 177,5 | 480 |
| 05.12.2025 10:45:48 | 431 | 170,0 | 131 | 170,5 | 80 | 171,0 | 176,5 | 60 | 177,0 | 420 | 177,5 | 480 |
| 05.12.2025 10:30:05 | 411 | 169,5 | 351 | 170,0 | 51 | 170,5 | 176,5 | 60 | 177,0 | 420 | 177,5 | 480 |
| 05.12.2025 10:30:05 | 411 | 169,5 | 351 | 170,0 | 51 | 170,5 | 176,5 | 60 | 177,0 | 420 | 177,5 | 480 |
| 05.12.2025 10:30:05 | 411 | 169,5 | 351 | 170,0 | 51 | 170,5 | 176,5 | 60 | 177,0 | 420 | 177,5 | 480 |
| 05.12.2025 10:30:05 | 420 | 169,5 | 360 | 170,0 | 60 | 170,5 | 176,5 | 60 | 177,0 | 420 | 177,5 | 480 |
| 05.12.2025 10:30:05 | 420 | 169,5 | 360 | 170,0 | 60 | 170,5 | 176,5 | 60 | 177,0 | 420 | 177,5 | 480 |
| 05.12.2025 10:30:05 | 420 | 169,5 | 360 | 170,0 | 60 | 170,5 | 176,5 | 60 | 177,0 | 420 | 177,5 | 480 |
| 05.12.2025 10:00:48 | 411 | 170,0 | 111 | 170,5 | 51 | 173,0 | 176,5 | 60 | 177,0 | 420 | 177,5 | 480 |
| 05.12.2025 09:39:30 | 411 | 170,0 | 111 | 170,5 | 51 | 173,0 | 176,5 | 60 | 177,0 | 420 | 177,5 | 480 |
| 05.12.2025 09:39:30 | 411 | 170,0 | 111 | 170,5 | 51 | 173,0 | 176,5 | 60 | 177,0 | 420 | 177,5 | 480 |
| 05.12.2025 09:38:45 | 471 | 170,0 | 171 | 170,5 | 111 | 173,0 | 176,5 | 60 | 177,0 | 420 | 177,5 | 480 |
| 05.12.2025 09:38:45 | 471 | 170,0 | 171 | 170,5 | 111 | 173,0 | 176,5 | 60 | 177,0 | 420 | 177,5 | 480 |
| 05.12.2025 09:38:04 | 471 | 170,0 | 171 | 170,5 | 111 | 173,0 | 177,0 | 360 | 177,5 | 420 | 178,0 | 540 |
| 05.12.2025 09:38:04 | 471 | 170,0 | 171 | 170,5 | 111 | 173,0 | 177,0 | 360 | 177,5 | 420 | 178,0 | 540 |
| 05.12.2025 09:30:25 | 471 | 170,0 | 171 | 170,5 | 111 | 173,0 | 177,0 | 300 | 177,5 | 360 | 178,0 | 480 |
| 05.12.2025 09:30:25 | 471 | 170,0 | 171 | 170,5 | 111 | 173,0 | 177,0 | 300 | 177,5 | 360 | 178,0 | 480 |
| 05.12.2025 09:19:04 | 471 | 170,0 | 171 | 170,5 | 111 | 173,0 | 177,5 | 60 | 178,0 | 180 | 178,5 | 200 |
| 05.12.2025 09:00:06 | 471 | 169,5 | 411 | 170,0 | 111 | 173,0 | 177,5 | 60 | 178,0 | 180 | 178,5 | 200 |
| 04.12.2025 17:05:05 | 500 | 170,0 | 200 | 172,5 | 80 | 173,0 | 177,5 | 60 | 178,0 | 180 | 178,5 | 200 |
| 04.12.2025 15:00:32 | 500 | 170,0 | 200 | 172,5 | 80 | 173,0 | 177,5 | 60 | 178,0 | 180 | 178,5 | 200 |
| 04.12.2025 15:00:32 | 500 | 170,0 | 200 | 172,5 | 80 | 173,0 | 177,5 | 60 | 178,0 | 180 | 178,5 | 200 |
| 04.12.2025 13:58:52 | 500 | 170,0 | 200 | 172,5 | 80 | 173,0 | 178,0 | 120 | 178,5 | 140 | 179,0 | 260 |
| 04.12.2025 13:38:09 | 500 | 170,0 | 200 | 172,5 | 80 | 173,0 | 178,0 | 120 | 178,5 | 140 | 179,0 | 260 |
| 04.12.2025 13:38:09 | 500 | 170,0 | 200 | 172,5 | 80 | 173,0 | 178,0 | 120 | 178,5 | 140 | 179,0 | 260 |
| 04.12.2025 13:38:09 | 500 | 170,0 | 200 | 172,5 | 80 | 173,0 | 178,0 | 120 | 178,5 | 140 | 179,0 | 260 |
| 04.12.2025 12:20:05 | 500 | 170,0 | 200 | 172,5 | 80 | 173,0 | 177,5 | 120 | 178,0 | 240 | 178,5 | 260 |
| 04.12.2025 12:20:05 | 500 | 170,0 | 200 | 172,5 | 80 | 173,0 | 177,5 | 120 | 178,0 | 240 | 178,5 | 260 |
| 04.12.2025 12:20:05 | 500 | 170,0 | 200 | 172,5 | 80 | 173,0 | 177,5 | 120 | 178,0 | 240 | 178,5 | 260 |
| 04.12.2025 11:43:27 | 500 | 170,0 | 200 | 172,5 | 80 | 173,0 | 177,0 | 60 | 177,5 | 180 | 178,0 | 300 |
| 04.12.2025 11:43:27 | 500 | 170,0 | 200 | 172,5 | 80 | 173,0 | 177,0 | 60 | 177,5 | 180 | 178,0 | 300 |