RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.12.2025 16:17:19 | 240 | 171,0 | 140 | 172,0 | 20 | 173,0 | 177,0 | 415 | 177,5 | 418 | 178,0 | 538 |
| 03.12.2025 16:17:19 | 240 | 171,0 | 140 | 172,0 | 20 | 173,0 | 177,0 | 415 | 177,5 | 418 | 178,0 | 538 |
| 03.12.2025 16:11:22 | 200 | 172,0 | 80 | 173,0 | 60 | 174,0 | 177,0 | 415 | 177,5 | 418 | 178,0 | 538 |
| 03.12.2025 16:11:22 | 200 | 172,0 | 80 | 173,0 | 60 | 174,0 | 177,0 | 415 | 177,5 | 418 | 178,0 | 538 |
| 03.12.2025 13:19:01 | 240 | 171,0 | 140 | 172,0 | 20 | 173,0 | 177,0 | 415 | 177,5 | 418 | 178,0 | 538 |
| 03.12.2025 12:28:47 | 240 | 171,0 | 140 | 172,0 | 20 | 173,0 | 177,0 | 415 | 178,0 | 535 | 178,5 | 555 |
| 03.12.2025 12:27:59 | 240 | 171,0 | 140 | 172,0 | 20 | 173,0 | 177,0 | 415 | 178,0 | 475 | 178,5 | 495 |
| 03.12.2025 12:03:54 | 240 | 171,0 | 140 | 172,0 | 20 | 173,0 | 177,0 | 415 | 178,0 | 475 | 178,5 | 555 |
| 03.12.2025 12:03:21 | 240 | 171,0 | 140 | 172,0 | 20 | 173,0 | 177,0 | 415 | 178,0 | 475 | 178,5 | 555 |
| 03.12.2025 12:03:21 | 240 | 171,0 | 140 | 172,0 | 20 | 173,0 | 177,0 | 415 | 178,0 | 475 | 178,5 | 555 |
| 03.12.2025 11:33:18 | 520 | 170,0 | 220 | 171,0 | 120 | 172,0 | 177,0 | 415 | 178,0 | 475 | 178,5 | 555 |
| 03.12.2025 11:33:18 | 520 | 170,0 | 220 | 171,0 | 120 | 172,0 | 177,0 | 415 | 178,0 | 475 | 178,5 | 555 |
| 03.12.2025 11:33:18 | 520 | 170,0 | 220 | 171,0 | 120 | 172,0 | 177,0 | 415 | 178,0 | 475 | 178,5 | 555 |
| 03.12.2025 11:33:09 | 520 | 170,0 | 220 | 171,0 | 120 | 172,0 | 177,0 | 420 | 178,0 | 480 | 178,5 | 560 |
| 03.12.2025 11:27:23 | 520 | 170,0 | 220 | 171,0 | 120 | 172,0 | 177,0 | 420 | 178,0 | 480 | 178,5 | 560 |
| 03.12.2025 11:26:47 | 520 | 170,0 | 220 | 171,0 | 120 | 172,0 | 177,0 | 420 | 177,5 | 422 | 178,0 | 482 |
| 03.12.2025 11:26:47 | 520 | 170,0 | 220 | 171,0 | 120 | 172,0 | 177,0 | 420 | 177,5 | 422 | 178,0 | 482 |
| 03.12.2025 11:20:22 | 520 | 170,0 | 220 | 171,0 | 120 | 172,0 | 176,5 | 60 | 177,0 | 480 | 177,5 | 482 |
| 03.12.2025 11:20:22 | 520 | 170,0 | 220 | 171,0 | 120 | 172,0 | 176,5 | 60 | 177,0 | 480 | 177,5 | 482 |
| 03.12.2025 11:16:51 | 520 | 170,0 | 220 | 171,0 | 120 | 172,0 | 177,0 | 420 | 177,5 | 422 | 178,0 | 482 |
| 03.12.2025 11:10:17 | 520 | 170,0 | 220 | 171,0 | 120 | 172,0 | 177,0 | 420 | 178,0 | 480 | 178,5 | 560 |
| 03.12.2025 11:10:17 | 520 | 170,0 | 220 | 171,0 | 120 | 172,0 | 177,0 | 420 | 178,0 | 480 | 178,5 | 560 |
| 03.12.2025 11:06:00 | 530 | 169,0 | 400 | 170,0 | 100 | 171,0 | 177,0 | 420 | 178,0 | 480 | 178,5 | 560 |
| 03.12.2025 11:06:00 | 530 | 169,0 | 400 | 170,0 | 100 | 171,0 | 177,0 | 420 | 178,0 | 480 | 178,5 | 560 |
| 03.12.2025 10:37:46 | 530 | 169,0 | 400 | 170,0 | 100 | 171,0 | 178,0 | 60 | 178,5 | 140 | 179,0 | 260 |
| 03.12.2025 10:02:40 | 530 | 169,0 | 400 | 170,0 | 100 | 171,0 | 178,0 | 60 | 178,5 | 140 | 179,0 | 260 |
| 03.12.2025 09:10:34 | 650 | 169,0 | 520 | 170,0 | 100 | 171,0 | 178,0 | 60 | 178,5 | 140 | 179,0 | 260 |
| 03.12.2025 09:10:34 | 650 | 169,0 | 520 | 170,0 | 100 | 171,0 | 178,0 | 60 | 178,5 | 140 | 179,0 | 260 |
| 03.12.2025 09:00:05 | 650 | 169,0 | 520 | 170,0 | 100 | 171,0 | 178,5 | 80 | 179,0 | 200 | 180,0 | 620 |
| 02.12.2025 17:05:05 | 640 | 170,0 | 220 | 171,0 | 120 | 172,0 | 178,5 | 80 | 179,0 | 200 | 179,5 | 202 |
| 02.12.2025 16:38:45 | 640 | 170,0 | 220 | 171,0 | 120 | 172,0 | 178,5 | 80 | 179,0 | 200 | 179,5 | 202 |
| 02.12.2025 16:38:45 | 640 | 170,0 | 220 | 171,0 | 120 | 172,0 | 178,5 | 80 | 179,0 | 200 | 179,5 | 202 |
| 02.12.2025 16:38:45 | 640 | 170,0 | 220 | 171,0 | 120 | 172,0 | 178,5 | 80 | 179,0 | 200 | 179,5 | 202 |
| 02.12.2025 14:29:32 | 280 | 171,0 | 180 | 172,0 | 60 | 172,5 | 178,5 | 80 | 179,0 | 200 | 179,5 | 202 |
| 02.12.2025 14:29:32 | 280 | 171,0 | 180 | 172,0 | 60 | 172,5 | 178,5 | 80 | 179,0 | 200 | 179,5 | 202 |
| 02.12.2025 14:29:25 | 240 | 172,0 | 120 | 172,5 | 60 | 173,0 | 178,5 | 80 | 179,0 | 200 | 179,5 | 202 |
| 02.12.2025 12:11:07 | 280 | 172,0 | 120 | 172,5 | 60 | 173,0 | 178,5 | 80 | 179,0 | 200 | 179,5 | 202 |
| 02.12.2025 11:54:51 | 280 | 172,0 | 120 | 172,5 | 60 | 173,0 | 178,5 | 80 | 179,0 | 200 | 179,5 | 202 |
| 02.12.2025 11:54:51 | 280 | 172,0 | 120 | 172,5 | 60 | 173,0 | 178,5 | 80 | 179,0 | 200 | 179,5 | 202 |
| 02.12.2025 10:57:39 | 320 | 171,0 | 220 | 172,0 | 60 | 172,5 | 178,5 | 80 | 179,0 | 200 | 179,5 | 202 |
| 02.12.2025 10:57:39 | 320 | 171,0 | 220 | 172,0 | 60 | 172,5 | 178,5 | 80 | 179,0 | 200 | 179,5 | 202 |
| 02.12.2025 10:13:03 | 560 | 170,0 | 260 | 171,0 | 160 | 172,0 | 178,5 | 80 | 179,0 | 200 | 179,5 | 202 |
| 02.12.2025 10:13:03 | 560 | 170,0 | 260 | 171,0 | 160 | 172,0 | 178,5 | 80 | 179,0 | 200 | 179,5 | 202 |
| 02.12.2025 10:13:03 | 560 | 170,0 | 260 | 171,0 | 160 | 172,0 | 178,5 | 80 | 179,0 | 200 | 179,5 | 202 |
| 02.12.2025 10:08:45 | 580 | 170,0 | 280 | 171,0 | 180 | 172,0 | 178,5 | 80 | 179,0 | 200 | 179,5 | 202 |
| 02.12.2025 10:08:45 | 580 | 170,0 | 280 | 171,0 | 180 | 172,0 | 178,5 | 80 | 179,0 | 200 | 179,5 | 202 |
| 02.12.2025 09:53:01 | 460 | 170,0 | 160 | 171,0 | 60 | 172,0 | 178,5 | 80 | 179,0 | 200 | 179,5 | 202 |
| 02.12.2025 09:53:01 | 460 | 170,0 | 160 | 171,0 | 60 | 172,0 | 178,5 | 80 | 179,0 | 200 | 179,5 | 202 |
| 02.12.2025 09:48:27 | 460 | 169,5 | 400 | 170,0 | 100 | 171,0 | 178,5 | 80 | 179,0 | 200 | 179,5 | 202 |
| 02.12.2025 09:48:05 | 460 | 169,5 | 400 | 170,0 | 100 | 171,0 | 178,5 | 80 | 179,0 | 200 | 179,5 | 202 |