RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2025 16:22:26 | 320 | 172,0 | 240 | 172,5 | 60 | 173,0 | 175,0 | 106 | 177,0 | 166 | 177,5 | 168 |
| 27.11.2025 16:22:26 | 320 | 172,0 | 240 | 172,5 | 60 | 173,0 | 175,0 | 106 | 177,0 | 166 | 177,5 | 168 |
| 27.11.2025 16:22:26 | 320 | 172,0 | 240 | 172,5 | 60 | 173,0 | 175,0 | 106 | 177,0 | 166 | 177,5 | 168 |
| 27.11.2025 16:14:05 | 320 | 172,0 | 240 | 172,5 | 60 | 173,0 | 175,0 | 120 | 177,0 | 180 | 177,5 | 182 |
| 27.11.2025 16:13:31 | 320 | 172,0 | 240 | 172,5 | 60 | 173,0 | 175,0 | 120 | 177,0 | 180 | 178,0 | 182 |
| 27.11.2025 16:13:08 | 320 | 172,0 | 240 | 172,5 | 60 | 173,0 | 175,0 | 120 | 177,0 | 180 | 178,5 | 183 |
| 27.11.2025 15:43:06 | 320 | 172,0 | 240 | 172,5 | 60 | 173,0 | 175,0 | 120 | 177,0 | 180 | 179,0 | 300 |
| 27.11.2025 15:43:06 | 320 | 172,0 | 240 | 172,5 | 60 | 173,0 | 175,0 | 120 | 177,0 | 180 | 179,0 | 300 |
| 27.11.2025 12:03:06 | 360 | 171,0 | 260 | 172,0 | 180 | 172,5 | 175,0 | 120 | 177,0 | 180 | 179,0 | 300 |
| 27.11.2025 12:03:01 | 360 | 171,0 | 260 | 172,0 | 180 | 172,5 | 175,0 | 120 | 176,0 | 122 | 177,0 | 182 |
| 27.11.2025 12:02:55 | 360 | 171,0 | 260 | 172,0 | 180 | 172,5 | 175,0 | 120 | 176,0 | 122 | 177,0 | 182 |
| 27.11.2025 11:57:02 | 360 | 171,0 | 260 | 172,0 | 180 | 172,5 | 175,0 | 120 | 176,0 | 122 | 176,5 | 124 |
| 27.11.2025 11:55:08 | 360 | 171,0 | 260 | 172,0 | 180 | 172,5 | 175,0 | 120 | 176,0 | 122 | 177,0 | 182 |
| 27.11.2025 11:54:39 | 360 | 171,0 | 260 | 172,0 | 180 | 172,5 | 175,0 | 120 | 176,0 | 122 | 177,0 | 182 |
| 27.11.2025 11:47:23 | 360 | 171,0 | 260 | 172,0 | 180 | 172,5 | 175,0 | 120 | 177,0 | 180 | 178,0 | 182 |
| 27.11.2025 11:47:23 | 360 | 171,0 | 260 | 172,0 | 180 | 172,5 | 175,0 | 120 | 177,0 | 180 | 178,0 | 182 |
| 27.11.2025 11:45:24 | 360 | 171,0 | 260 | 172,0 | 180 | 172,5 | 177,0 | 60 | 178,0 | 62 | 178,5 | 64 |
| 27.11.2025 11:45:00 | 360 | 171,0 | 260 | 172,0 | 180 | 172,5 | 177,0 | 60 | 178,5 | 62 | 179,0 | 182 |
| 27.11.2025 10:58:27 | 360 | 171,0 | 260 | 172,0 | 180 | 172,5 | 177,0 | 60 | 179,0 | 180 | 179,5 | 182 |
| 27.11.2025 10:56:26 | 360 | 171,0 | 260 | 172,0 | 180 | 172,5 | 177,0 | 60 | 179,0 | 180 | 180,0 | 420 |
| 27.11.2025 10:56:26 | 360 | 171,0 | 260 | 172,0 | 180 | 172,5 | 177,0 | 60 | 179,0 | 180 | 180,0 | 420 |
| 27.11.2025 10:42:50 | 240 | 171,0 | 140 | 172,0 | 60 | 172,5 | 177,0 | 60 | 179,0 | 180 | 180,0 | 420 |
| 27.11.2025 10:33:15 | 240 | 171,0 | 140 | 172,0 | 60 | 172,5 | 177,0 | 60 | 179,0 | 180 | 180,0 | 420 |
| 27.11.2025 10:33:15 | 240 | 171,0 | 140 | 172,0 | 60 | 172,5 | 177,0 | 60 | 179,0 | 180 | 180,0 | 420 |
| 27.11.2025 10:31:41 | 200 | 172,0 | 120 | 172,5 | 60 | 173,0 | 177,0 | 60 | 179,0 | 180 | 180,0 | 420 |
| 27.11.2025 10:31:41 | 200 | 172,0 | 120 | 172,5 | 60 | 173,0 | 177,0 | 60 | 179,0 | 180 | 180,0 | 420 |
| 27.11.2025 09:11:33 | 200 | 172,0 | 120 | 172,5 | 60 | 173,0 | 179,0 | 120 | 180,0 | 360 | 180,5 | 420 |
| 27.11.2025 09:11:33 | 200 | 172,0 | 120 | 172,5 | 60 | 173,0 | 179,0 | 120 | 180,0 | 360 | 180,5 | 420 |
| 27.11.2025 09:04:15 | 200 | 172,0 | 120 | 172,5 | 60 | 173,0 | 180,0 | 240 | 180,5 | 300 | 181,0 | 352 |
| 27.11.2025 09:04:15 | 200 | 172,0 | 120 | 172,5 | 60 | 173,0 | 180,0 | 240 | 180,5 | 300 | 181,0 | 352 |
| 27.11.2025 09:00:07 | 240 | 171,0 | 140 | 172,0 | 60 | 172,5 | 180,0 | 240 | 180,5 | 300 | 181,0 | 352 |
| 26.11.2025 17:05:05 | 320 | 172,0 | 240 | 172,5 | 180 | 173,0 | 180,0 | 240 | 180,5 | 300 | 181,0 | 352 |
| 26.11.2025 16:44:07 | 320 | 172,0 | 240 | 172,5 | 180 | 173,0 | 180,0 | 240 | 180,5 | 300 | 181,0 | 352 |
| 26.11.2025 16:23:10 | 320 | 172,0 | 240 | 172,5 | 180 | 173,0 | 180,0 | 240 | 180,5 | 300 | 181,0 | 352 |
| 26.11.2025 16:23:10 | 320 | 172,0 | 240 | 172,5 | 180 | 173,0 | 180,0 | 240 | 180,5 | 300 | 181,0 | 352 |
| 26.11.2025 14:07:42 | 320 | 172,0 | 240 | 172,5 | 180 | 173,0 | 179,0 | 240 | 180,0 | 480 | 180,5 | 540 |
| 26.11.2025 14:07:42 | 320 | 172,0 | 240 | 172,5 | 180 | 173,0 | 179,0 | 240 | 180,0 | 480 | 180,5 | 540 |
| 26.11.2025 12:14:00 | 200 | 172,0 | 120 | 172,5 | 60 | 173,0 | 179,0 | 240 | 180,0 | 480 | 180,5 | 540 |
| 26.11.2025 12:14:00 | 200 | 172,0 | 120 | 172,5 | 60 | 173,0 | 179,0 | 240 | 180,0 | 480 | 180,5 | 540 |
| 26.11.2025 12:12:13 | 200 | 172,0 | 120 | 172,5 | 60 | 173,0 | 180,0 | 240 | 180,5 | 300 | 181,0 | 352 |
| 26.11.2025 12:12:13 | 200 | 172,0 | 120 | 172,5 | 60 | 173,0 | 180,0 | 240 | 180,5 | 300 | 181,0 | 352 |
| 26.11.2025 11:35:14 | 200 | 172,0 | 120 | 172,5 | 60 | 173,0 | 179,5 | 120 | 180,0 | 360 | 180,5 | 420 |
| 26.11.2025 11:35:14 | 200 | 172,0 | 120 | 172,5 | 60 | 173,0 | 179,5 | 120 | 180,0 | 360 | 180,5 | 420 |
| 26.11.2025 11:22:42 | 200 | 172,0 | 120 | 172,5 | 60 | 173,0 | 179,0 | 120 | 179,5 | 240 | 180,0 | 480 |
| 26.11.2025 11:22:42 | 200 | 172,0 | 120 | 172,5 | 60 | 173,0 | 179,0 | 120 | 179,5 | 240 | 180,0 | 480 |
| 26.11.2025 10:06:29 | 200 | 172,0 | 120 | 172,5 | 60 | 173,0 | 179,5 | 120 | 180,0 | 360 | 180,5 | 420 |
| 26.11.2025 09:13:32 | 200 | 172,0 | 120 | 172,5 | 60 | 173,0 | 179,5 | 120 | 180,0 | 360 | 180,5 | 420 |
| 26.11.2025 09:13:32 | 200 | 172,0 | 120 | 172,5 | 60 | 173,0 | 179,5 | 120 | 180,0 | 360 | 180,5 | 420 |
| 26.11.2025 09:13:03 | 200 | 171,5 | 140 | 172,0 | 60 | 172,5 | 179,5 | 120 | 180,0 | 360 | 180,5 | 420 |
| 26.11.2025 09:13:03 | 200 | 171,5 | 140 | 172,0 | 60 | 172,5 | 179,5 | 120 | 180,0 | 360 | 180,5 | 420 |