RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.11.2025 16:44:07 | 320 | 172,0 | 240 | 172,5 | 180 | 173,0 | 180,0 | 240 | 180,5 | 300 | 181,0 | 352 |
| 26.11.2025 16:23:10 | 320 | 172,0 | 240 | 172,5 | 180 | 173,0 | 180,0 | 240 | 180,5 | 300 | 181,0 | 352 |
| 26.11.2025 16:23:10 | 320 | 172,0 | 240 | 172,5 | 180 | 173,0 | 180,0 | 240 | 180,5 | 300 | 181,0 | 352 |
| 26.11.2025 14:07:42 | 320 | 172,0 | 240 | 172,5 | 180 | 173,0 | 179,0 | 240 | 180,0 | 480 | 180,5 | 540 |
| 26.11.2025 14:07:42 | 320 | 172,0 | 240 | 172,5 | 180 | 173,0 | 179,0 | 240 | 180,0 | 480 | 180,5 | 540 |
| 26.11.2025 12:14:00 | 200 | 172,0 | 120 | 172,5 | 60 | 173,0 | 179,0 | 240 | 180,0 | 480 | 180,5 | 540 |
| 26.11.2025 12:14:00 | 200 | 172,0 | 120 | 172,5 | 60 | 173,0 | 179,0 | 240 | 180,0 | 480 | 180,5 | 540 |
| 26.11.2025 12:12:13 | 200 | 172,0 | 120 | 172,5 | 60 | 173,0 | 180,0 | 240 | 180,5 | 300 | 181,0 | 352 |
| 26.11.2025 12:12:13 | 200 | 172,0 | 120 | 172,5 | 60 | 173,0 | 180,0 | 240 | 180,5 | 300 | 181,0 | 352 |
| 26.11.2025 11:35:14 | 200 | 172,0 | 120 | 172,5 | 60 | 173,0 | 179,5 | 120 | 180,0 | 360 | 180,5 | 420 |
| 26.11.2025 11:35:14 | 200 | 172,0 | 120 | 172,5 | 60 | 173,0 | 179,5 | 120 | 180,0 | 360 | 180,5 | 420 |
| 26.11.2025 11:22:42 | 200 | 172,0 | 120 | 172,5 | 60 | 173,0 | 179,0 | 120 | 179,5 | 240 | 180,0 | 480 |
| 26.11.2025 11:22:42 | 200 | 172,0 | 120 | 172,5 | 60 | 173,0 | 179,0 | 120 | 179,5 | 240 | 180,0 | 480 |
| 26.11.2025 10:06:29 | 200 | 172,0 | 120 | 172,5 | 60 | 173,0 | 179,5 | 120 | 180,0 | 360 | 180,5 | 420 |
| 26.11.2025 09:13:32 | 200 | 172,0 | 120 | 172,5 | 60 | 173,0 | 179,5 | 120 | 180,0 | 360 | 180,5 | 420 |
| 26.11.2025 09:13:32 | 200 | 172,0 | 120 | 172,5 | 60 | 173,0 | 179,5 | 120 | 180,0 | 360 | 180,5 | 420 |
| 26.11.2025 09:13:03 | 200 | 171,5 | 140 | 172,0 | 60 | 172,5 | 179,5 | 120 | 180,0 | 360 | 180,5 | 420 |
| 26.11.2025 09:13:03 | 200 | 171,5 | 140 | 172,0 | 60 | 172,5 | 179,5 | 120 | 180,0 | 360 | 180,5 | 420 |
| 26.11.2025 09:10:44 | 200 | 172,0 | 120 | 172,5 | 60 | 174,0 | 179,5 | 120 | 180,0 | 360 | 180,5 | 420 |
| 26.11.2025 09:03:27 | 200 | 172,0 | 120 | 172,5 | 60 | 174,0 | 179,5 | 120 | 180,0 | 360 | 180,5 | 420 |
| 26.11.2025 09:03:27 | 200 | 172,0 | 120 | 172,5 | 60 | 174,0 | 179,5 | 120 | 180,0 | 360 | 180,5 | 420 |
| 26.11.2025 09:00:07 | 200 | 172,0 | 120 | 172,5 | 60 | 174,0 | 180,0 | 240 | 180,5 | 300 | 181,0 | 352 |
| 25.11.2025 17:05:05 | 380 | 172,0 | 300 | 173,0 | 60 | 174,0 | 180,0 | 179 | 180,5 | 239 | 181,0 | 291 |
| 25.11.2025 15:41:23 | 380 | 172,0 | 300 | 173,0 | 60 | 174,0 | 180,0 | 179 | 180,5 | 239 | 181,0 | 291 |
| 25.11.2025 15:31:20 | 380 | 172,0 | 300 | 173,0 | 60 | 174,0 | 180,0 | 179 | 180,5 | 239 | 181,0 | 291 |
| 25.11.2025 15:31:20 | 380 | 172,0 | 300 | 173,0 | 60 | 174,0 | 180,0 | 179 | 180,5 | 239 | 181,0 | 291 |
| 25.11.2025 14:19:30 | 420 | 171,0 | 320 | 172,0 | 240 | 173,0 | 180,0 | 179 | 180,5 | 239 | 181,0 | 291 |
| 25.11.2025 14:19:30 | 420 | 171,0 | 320 | 172,0 | 240 | 173,0 | 180,0 | 179 | 180,5 | 239 | 181,0 | 291 |
| 25.11.2025 14:18:06 | 420 | 171,0 | 320 | 172,0 | 240 | 173,0 | 180,0 | 59 | 180,5 | 119 | 181,0 | 171 |
| 25.11.2025 14:18:06 | 420 | 171,0 | 320 | 172,0 | 240 | 173,0 | 180,0 | 59 | 180,5 | 119 | 181,0 | 171 |
| 25.11.2025 14:10:37 | 420 | 171,0 | 320 | 172,0 | 240 | 173,0 | 179,0 | 168 | 180,0 | 227 | 180,5 | 287 |
| 25.11.2025 14:10:37 | 420 | 171,0 | 320 | 172,0 | 240 | 173,0 | 179,0 | 168 | 180,0 | 227 | 180,5 | 287 |
| 25.11.2025 14:10:37 | 420 | 171,0 | 320 | 172,0 | 240 | 173,0 | 179,0 | 168 | 180,0 | 227 | 180,5 | 287 |
| 25.11.2025 12:41:39 | 440 | 172,0 | 360 | 173,0 | 120 | 177,0 | 179,0 | 168 | 180,0 | 227 | 180,5 | 287 |
| 25.11.2025 10:29:45 | 440 | 172,0 | 360 | 173,0 | 120 | 177,0 | 179,0 | 168 | 180,0 | 227 | 180,5 | 287 |
| 25.11.2025 10:23:15 | 320 | 172,0 | 240 | 173,0 | 120 | 177,0 | 179,0 | 168 | 180,0 | 227 | 180,5 | 287 |
| 25.11.2025 10:23:15 | 320 | 172,0 | 240 | 173,0 | 120 | 177,0 | 179,0 | 168 | 180,0 | 227 | 180,5 | 287 |
| 25.11.2025 10:23:15 | 320 | 172,0 | 240 | 173,0 | 120 | 177,0 | 179,0 | 168 | 180,0 | 227 | 180,5 | 287 |
| 25.11.2025 10:15:23 | 320 | 172,0 | 240 | 173,0 | 120 | 177,0 | 179,0 | 240 | 180,0 | 299 | 180,5 | 359 |
| 25.11.2025 10:15:23 | 320 | 172,0 | 240 | 173,0 | 120 | 177,0 | 179,0 | 240 | 180,0 | 299 | 180,5 | 359 |
| 25.11.2025 09:45:34 | 320 | 172,0 | 240 | 173,0 | 120 | 177,0 | 180,0 | 59 | 180,5 | 119 | 181,0 | 171 |
| 25.11.2025 09:45:34 | 320 | 172,0 | 240 | 173,0 | 120 | 177,0 | 180,0 | 59 | 180,5 | 119 | 181,0 | 171 |
| 25.11.2025 09:36:18 | 300 | 171,0 | 200 | 172,0 | 120 | 173,0 | 180,0 | 59 | 180,5 | 119 | 181,0 | 171 |
| 25.11.2025 09:06:15 | 300 | 171,0 | 200 | 172,0 | 120 | 173,0 | 180,0 | 59 | 180,5 | 119 | 181,0 | 171 |
| 25.11.2025 09:06:01 | 300 | 171,0 | 200 | 172,0 | 120 | 173,0 | 180,0 | 59 | 180,5 | 119 | 181,0 | 171 |
| 25.11.2025 09:00:07 | 420 | 171,0 | 200 | 172,0 | 120 | 173,0 | 180,0 | 59 | 180,5 | 119 | 181,0 | 171 |
| 24.11.2025 17:05:05 | 240 | 173,0 | 180 | 173,5 | 120 | 177,0 | 179,0 | 360 | 180,0 | 419 | 180,5 | 479 |
| 24.11.2025 16:59:31 | 240 | 173,0 | 180 | 173,5 | 120 | 177,0 | 179,0 | 360 | 180,0 | 419 | 180,5 | 479 |
| 24.11.2025 14:30:52 | 240 | 173,0 | 180 | 173,5 | 120 | 177,0 | 179,0 | 360 | 179,5 | 362 | 180,0 | 421 |
| 24.11.2025 14:30:52 | 240 | 173,0 | 180 | 173,5 | 120 | 177,0 | 179,0 | 360 | 179,5 | 362 | 180,0 | 421 |