RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 17.10. 17:00 20.10. 17:00 21.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
21.10.2025 12:41:22	1 246	182,0	286	185,5	226	186,0	189,5	60	190,0	1 260	191,0	1 440
21.10.2025 12:41:22	1 246	182,0	286	185,5	226	186,0	189,5	60	190,0	1 260	191,0	1 440
21.10.2025 12:40:09	1 246	182,0	286	185,5	226	186,0	190,0	1 200	191,0	1 380	194,0	1 620
21.10.2025 12:40:09	1 246	182,0	286	185,5	226	186,0	190,0	1 200	191,0	1 380	194,0	1 620
21.10.2025 12:40:09	1 246	182,0	286	185,5	226	186,0	190,0	1 200	191,0	1 380	194,0	1 620
21.10.2025 12:39:13	1 313	182,0	353	185,5	293	186,0	190,0	1 200	191,0	1 380	194,0	1 620
21.10.2025 12:39:13	1 313	182,0	353	185,5	293	186,0	190,0	1 200	191,0	1 380	194,0	1 620
21.10.2025 12:10:07	1 313	182,0	353	185,5	293	186,0	189,0	67	190,0	1 267	191,0	1 447
21.10.2025 12:10:07	1 313	182,0	353	185,5	293	186,0	189,0	67	190,0	1 267	191,0	1 447
21.10.2025 12:05:30	1 260	182,0	300	185,5	240	186,0	189,0	67	190,0	1 267	191,0	1 447
21.10.2025 10:23:40	1 260	182,0	300	185,5	240	186,0	189,0	67	190,0	1 267	194,0	1 507
21.10.2025 10:23:40	1 260	182,0	300	185,5	240	186,0	189,0	67	190,0	1 267	194,0	1 507
21.10.2025 09:39:11	1 080	182,0	120	185,5	60	186,0	189,0	67	190,0	1 267	194,0	1 507
21.10.2025 09:11:20	1 080	182,0	120	185,5	60	186,0	189,0	67	190,0	1 087	194,0	1 327
21.10.2025 09:01:14	1 080	182,0	120	185,5	60	186,0	189,0	67	190,0	1 087	194,0	1 327
21.10.2025 09:00:07	180	182,0	120	185,5	60	186,0	189,0	67	190,0	1 087	194,0	1 327
20.10.2025 17:05:04	240	185,0	120	185,5	60	186,0	189,0	67	190,0	1 087	191,0	1 267
20.10.2025 16:57:30	240	185,0	120	185,5	60	186,0	189,0	67	190,0	1 087	191,0	1 267
20.10.2025 16:57:30	240	185,0	120	185,5	60	186,0	189,0	67	190,0	1 087	191,0	1 267
20.10.2025 16:57:30	240	185,0	120	185,5	60	186,0	189,0	67	190,0	1 087	191,0	1 267
20.10.2025 16:25:31	240	185,0	120	185,5	60	186,0	189,0	127	190,0	1 147	191,0	1 327
20.10.2025 16:25:31	240	185,0	120	185,5	60	186,0	189,0	127	190,0	1 147	191,0	1 327
20.10.2025 16:25:31	240	185,0	120	185,5	60	186,0	189,0	127	190,0	1 147	191,0	1 327
20.10.2025 16:20:47	240	185,0	120	185,5	60	186,0	189,0	180	190,0	1 200	191,0	1 380
20.10.2025 16:20:47	240	185,0	120	185,5	60	186,0	189,0	180	190,0	1 200	191,0	1 380
20.10.2025 16:14:19	173	185,5	113	186,0	53	187,0	189,0	180	190,0	1 200	191,0	1 380
20.10.2025 16:11:27	173	185,5	113	186,0	53	187,0	189,0	180	190,0	1 200	191,0	1 380
20.10.2025 16:05:05	173	185,5	113	186,0	53	187,0	189,0	180	190,0	1 200	191,0	1 380
20.10.2025 16:03:33	173	185,5	113	186,0	53	187,0	189,0	180	190,0	1 200	191,0	1 380
20.10.2025 16:03:33	173	185,5	113	186,0	53	187,0	189,0	180	190,0	1 200	191,0	1 380
20.10.2025 14:56:29	233	185,5	173	186,0	113	187,0	189,0	180	190,0	1 200	191,0	1 380
20.10.2025 14:56:29	233	185,5	173	186,0	113	187,0	189,0	180	190,0	1 200	191,0	1 380
20.10.2025 14:56:14	173	185,5	113	186,0	53	187,0	189,0	180	190,0	1 200	191,0	1 380
20.10.2025 14:56:14	173	185,5	113	186,0	53	187,0	189,0	180	190,0	1 200	191,0	1 380
20.10.2025 14:51:58	173	186,0	113	187,0	60	187,5	189,0	180	190,0	1 200	191,0	1 380
20.10.2025 14:51:29	173	186,0	113	187,0	60	187,5	189,0	180	190,0	1 200	193,5	1 260
20.10.2025 14:50:37	173	186,0	113	187,0	60	187,5	189,0	180	190,0	1 200	194,0	1 440
20.10.2025 14:50:37	173	186,0	113	187,0	60	187,5	189,0	180	190,0	1 200	194,0	1 440
20.10.2025 14:50:34	173	186,0	113	187,0	60	187,5	190,0	1 020	194,0	1 260	195,0	1 320
20.10.2025 14:50:34	173	186,0	113	187,0	60	187,5	190,0	1 020	194,0	1 260	195,0	1 320
20.10.2025 14:50:13	173	185,5	113	186,0	53	187,0	190,0	1 020	194,0	1 260	195,0	1 320
20.10.2025 14:36:22	173	186,0	113	186,5	53	187,0	190,0	1 020	194,0	1 260	195,0	1 320
20.10.2025 14:34:02	173	186,0	113	186,5	53	187,0	190,0	1 020	194,0	1 260	195,0	1 320
20.10.2025 14:33:34	173	186,0	113	186,5	53	187,0	190,0	1 020	191,0	1 080	194,0	1 320
20.10.2025 14:33:34	173	186,0	113	186,5	53	187,0	190,0	1 020	191,0	1 080	194,0	1 320
20.10.2025 14:32:33	173	186,5	113	187,0	60	189,0	190,0	1 020	191,0	1 080	194,0	1 320
20.10.2025 14:32:33	173	186,5	113	187,0	60	189,0	190,0	1 020	191,0	1 080	194,0	1 320
20.10.2025 14:28:37	173	186,5	113	187,0	60	189,0	191,0	60	194,0	300	195,0	360
20.10.2025 14:27:27	173	186,5	113	187,0	60	189,0	191,0	60	195,0	120	198,0	240
20.10.2025 14:27:27	173	186,5	113	187,0	60	189,0	191,0	60	195,0	120	198,0	240

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies