RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 16.10. 17:00 17.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
20.10.2025 16:57:30	240	185,0	120	185,5	60	186,0	189,0	67	190,0	1 087	191,0	1 267
20.10.2025 16:57:30	240	185,0	120	185,5	60	186,0	189,0	67	190,0	1 087	191,0	1 267
20.10.2025 16:57:30	240	185,0	120	185,5	60	186,0	189,0	67	190,0	1 087	191,0	1 267
20.10.2025 16:25:31	240	185,0	120	185,5	60	186,0	189,0	127	190,0	1 147	191,0	1 327
20.10.2025 16:25:31	240	185,0	120	185,5	60	186,0	189,0	127	190,0	1 147	191,0	1 327
20.10.2025 16:25:31	240	185,0	120	185,5	60	186,0	189,0	127	190,0	1 147	191,0	1 327
20.10.2025 16:20:47	240	185,0	120	185,5	60	186,0	189,0	180	190,0	1 200	191,0	1 380
20.10.2025 16:20:47	240	185,0	120	185,5	60	186,0	189,0	180	190,0	1 200	191,0	1 380
20.10.2025 16:14:19	173	185,5	113	186,0	53	187,0	189,0	180	190,0	1 200	191,0	1 380
20.10.2025 16:11:27	173	185,5	113	186,0	53	187,0	189,0	180	190,0	1 200	191,0	1 380
20.10.2025 16:05:05	173	185,5	113	186,0	53	187,0	189,0	180	190,0	1 200	191,0	1 380
20.10.2025 16:03:33	173	185,5	113	186,0	53	187,0	189,0	180	190,0	1 200	191,0	1 380
20.10.2025 16:03:33	173	185,5	113	186,0	53	187,0	189,0	180	190,0	1 200	191,0	1 380
20.10.2025 14:56:29	233	185,5	173	186,0	113	187,0	189,0	180	190,0	1 200	191,0	1 380
20.10.2025 14:56:29	233	185,5	173	186,0	113	187,0	189,0	180	190,0	1 200	191,0	1 380
20.10.2025 14:56:14	173	185,5	113	186,0	53	187,0	189,0	180	190,0	1 200	191,0	1 380
20.10.2025 14:56:14	173	185,5	113	186,0	53	187,0	189,0	180	190,0	1 200	191,0	1 380
20.10.2025 14:51:58	173	186,0	113	187,0	60	187,5	189,0	180	190,0	1 200	191,0	1 380
20.10.2025 14:51:29	173	186,0	113	187,0	60	187,5	189,0	180	190,0	1 200	193,5	1 260
20.10.2025 14:50:37	173	186,0	113	187,0	60	187,5	189,0	180	190,0	1 200	194,0	1 440
20.10.2025 14:50:37	173	186,0	113	187,0	60	187,5	189,0	180	190,0	1 200	194,0	1 440
20.10.2025 14:50:34	173	186,0	113	187,0	60	187,5	190,0	1 020	194,0	1 260	195,0	1 320
20.10.2025 14:50:34	173	186,0	113	187,0	60	187,5	190,0	1 020	194,0	1 260	195,0	1 320
20.10.2025 14:50:13	173	185,5	113	186,0	53	187,0	190,0	1 020	194,0	1 260	195,0	1 320
20.10.2025 14:36:22	173	186,0	113	186,5	53	187,0	190,0	1 020	194,0	1 260	195,0	1 320
20.10.2025 14:34:02	173	186,0	113	186,5	53	187,0	190,0	1 020	194,0	1 260	195,0	1 320
20.10.2025 14:33:34	173	186,0	113	186,5	53	187,0	190,0	1 020	191,0	1 080	194,0	1 320
20.10.2025 14:33:34	173	186,0	113	186,5	53	187,0	190,0	1 020	191,0	1 080	194,0	1 320
20.10.2025 14:32:33	173	186,5	113	187,0	60	189,0	190,0	1 020	191,0	1 080	194,0	1 320
20.10.2025 14:32:33	173	186,5	113	187,0	60	189,0	190,0	1 020	191,0	1 080	194,0	1 320
20.10.2025 14:28:37	173	186,5	113	187,0	60	189,0	191,0	60	194,0	300	195,0	360
20.10.2025 14:27:27	173	186,5	113	187,0	60	189,0	191,0	60	195,0	120	198,0	240
20.10.2025 14:27:27	173	186,5	113	187,0	60	189,0	191,0	60	195,0	120	198,0	240
20.10.2025 14:27:21	173	186,0	113	186,5	53	187,0	191,0	60	195,0	120	198,0	240
20.10.2025 14:27:21	173	186,0	113	186,5	53	187,0	191,0	60	195,0	120	198,0	240
20.10.2025 14:27:21	173	186,0	113	186,5	53	187,0	191,0	60	195,0	120	198,0	240
20.10.2025 14:27:21	173	186,0	113	186,5	53	187,0	190,0	180	191,0	240	195,0	300
20.10.2025 14:27:21	173	186,0	113	186,5	53	187,0	190,0	180	191,0	240	195,0	300
20.10.2025 14:27:21	173	186,0	113	186,5	53	187,0	190,0	180	191,0	240	195,0	300
20.10.2025 13:56:01	173	186,0	113	186,5	53	187,0	189,0	66	190,0	246	191,0	306
20.10.2025 13:55:03	173	185,5	113	186,0	53	187,0	189,0	66	190,0	246	191,0	306
20.10.2025 13:47:32	233	185,5	113	186,0	53	187,0	189,0	66	190,0	246	191,0	306
20.10.2025 13:46:31	233	185,5	113	186,0	53	187,0	189,0	66	190,0	246	191,0	306
20.10.2025 13:39:04	233	185,5	113	186,0	53	187,0	189,0	66	191,0	126	192,0	606
20.10.2025 13:39:04	233	185,5	113	186,0	53	187,0	189,0	66	191,0	126	192,0	606
20.10.2025 13:33:51	300	185,0	180	185,5	60	186,0	189,0	66	191,0	126	192,0	606
20.10.2025 13:33:51	300	185,0	180	185,5	60	186,0	189,0	66	191,0	126	192,0	606
20.10.2025 13:31:50	1 200	182,0	240	185,0	120	185,5	189,0	66	191,0	126	192,0	606
20.10.2025 13:31:50	1 200	182,0	240	185,0	120	185,5	189,0	66	191,0	126	192,0	606
20.10.2025 13:31:50	1 200	182,0	240	185,0	120	185,5	189,0	66	191,0	126	192,0	606

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies