RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.10.2025 13:56:01 | 173 | 186,0 | 113 | 186,5 | 53 | 187,0 | 189,0 | 66 | 190,0 | 246 | 191,0 | 306 |
| 20.10.2025 13:55:03 | 173 | 185,5 | 113 | 186,0 | 53 | 187,0 | 189,0 | 66 | 190,0 | 246 | 191,0 | 306 |
| 20.10.2025 13:47:32 | 233 | 185,5 | 113 | 186,0 | 53 | 187,0 | 189,0 | 66 | 190,0 | 246 | 191,0 | 306 |
| 20.10.2025 13:46:31 | 233 | 185,5 | 113 | 186,0 | 53 | 187,0 | 189,0 | 66 | 190,0 | 246 | 191,0 | 306 |
| 20.10.2025 13:39:04 | 233 | 185,5 | 113 | 186,0 | 53 | 187,0 | 189,0 | 66 | 191,0 | 126 | 192,0 | 606 |
| 20.10.2025 13:39:04 | 233 | 185,5 | 113 | 186,0 | 53 | 187,0 | 189,0 | 66 | 191,0 | 126 | 192,0 | 606 |
| 20.10.2025 13:33:51 | 300 | 185,0 | 180 | 185,5 | 60 | 186,0 | 189,0 | 66 | 191,0 | 126 | 192,0 | 606 |
| 20.10.2025 13:33:51 | 300 | 185,0 | 180 | 185,5 | 60 | 186,0 | 189,0 | 66 | 191,0 | 126 | 192,0 | 606 |
| 20.10.2025 13:31:50 | 1 200 | 182,0 | 240 | 185,0 | 120 | 185,5 | 189,0 | 66 | 191,0 | 126 | 192,0 | 606 |
| 20.10.2025 13:31:50 | 1 200 | 182,0 | 240 | 185,0 | 120 | 185,5 | 189,0 | 66 | 191,0 | 126 | 192,0 | 606 |
| 20.10.2025 13:31:50 | 1 200 | 182,0 | 240 | 185,0 | 120 | 185,5 | 189,0 | 66 | 191,0 | 126 | 192,0 | 606 |
| 20.10.2025 13:30:20 | 1 200 | 182,0 | 240 | 185,0 | 120 | 185,5 | 189,0 | 120 | 191,0 | 180 | 192,0 | 660 |
| 20.10.2025 13:30:20 | 1 200 | 182,0 | 240 | 185,0 | 120 | 185,5 | 189,0 | 120 | 191,0 | 180 | 192,0 | 660 |
| 20.10.2025 13:27:43 | 1 140 | 182,0 | 180 | 185,0 | 60 | 185,5 | 189,0 | 120 | 191,0 | 180 | 192,0 | 660 |
| 20.10.2025 11:29:20 | 200 | 184,0 | 180 | 185,0 | 60 | 185,5 | 189,0 | 120 | 191,0 | 180 | 192,0 | 660 |
| 20.10.2025 11:29:20 | 200 | 184,0 | 180 | 185,0 | 60 | 185,5 | 189,0 | 120 | 191,0 | 180 | 192,0 | 660 |
| 20.10.2025 11:29:20 | 200 | 184,0 | 180 | 185,0 | 60 | 185,5 | 189,0 | 120 | 191,0 | 180 | 192,0 | 660 |
| 20.10.2025 11:23:17 | 200 | 184,0 | 180 | 185,0 | 60 | 185,5 | 189,0 | 180 | 191,0 | 240 | 192,0 | 720 |
| 20.10.2025 11:23:17 | 200 | 184,0 | 180 | 185,0 | 60 | 185,5 | 189,0 | 180 | 191,0 | 240 | 192,0 | 720 |
| 20.10.2025 11:12:54 | 200 | 184,0 | 180 | 185,0 | 60 | 185,5 | 191,0 | 60 | 192,0 | 540 | 195,0 | 600 |
| 20.10.2025 11:12:10 | 200 | 184,0 | 180 | 185,0 | 60 | 185,5 | 191,0 | 60 | 192,0 | 540 | 195,0 | 600 |
| 20.10.2025 11:11:10 | 200 | 184,0 | 180 | 185,0 | 60 | 185,5 | 191,0 | 60 | 191,5 | 120 | 192,0 | 600 |
| 20.10.2025 11:11:10 | 200 | 184,0 | 180 | 185,0 | 60 | 185,5 | 191,0 | 60 | 191,5 | 120 | 192,0 | 600 |
| 20.10.2025 11:10:54 | 1 100 | 182,0 | 140 | 184,0 | 120 | 185,0 | 191,0 | 60 | 191,5 | 120 | 192,0 | 600 |
| 20.10.2025 11:10:54 | 1 100 | 182,0 | 140 | 184,0 | 120 | 185,0 | 191,0 | 60 | 191,5 | 120 | 192,0 | 600 |
| 20.10.2025 11:10:46 | 160 | 184,0 | 140 | 185,0 | 20 | 188,0 | 191,0 | 60 | 191,5 | 120 | 192,0 | 600 |
| 20.10.2025 11:10:46 | 160 | 184,0 | 140 | 185,0 | 20 | 188,0 | 191,0 | 60 | 191,5 | 120 | 192,0 | 600 |
| 20.10.2025 11:10:46 | 160 | 184,0 | 140 | 185,0 | 20 | 188,0 | 191,0 | 60 | 191,5 | 120 | 192,0 | 600 |
| 20.10.2025 11:10:31 | 160 | 184,0 | 140 | 185,0 | 20 | 188,0 | 188,5 | 60 | 191,0 | 120 | 191,5 | 180 |
| 20.10.2025 11:09:02 | 160 | 184,0 | 140 | 185,0 | 20 | 188,0 | 188,5 | 60 | 191,0 | 120 | 191,5 | 180 |
| 20.10.2025 11:09:02 | 160 | 184,0 | 140 | 185,0 | 20 | 188,0 | 188,5 | 60 | 191,0 | 120 | 191,5 | 180 |
| 20.10.2025 11:09:02 | 200 | 182,5 | 140 | 184,0 | 120 | 185,0 | 188,5 | 60 | 191,0 | 120 | 191,5 | 180 |
| 20.10.2025 11:09:02 | 200 | 182,5 | 140 | 184,0 | 120 | 185,0 | 188,5 | 60 | 191,0 | 120 | 191,5 | 180 |
| 20.10.2025 11:09:02 | 200 | 182,5 | 140 | 184,0 | 120 | 185,0 | 188,5 | 60 | 191,0 | 120 | 191,5 | 180 |
| 20.10.2025 11:08:38 | 200 | 182,5 | 140 | 184,0 | 120 | 185,0 | 188,0 | 40 | 188,5 | 100 | 191,0 | 160 |
| 20.10.2025 10:55:03 | 200 | 184,0 | 180 | 184,5 | 120 | 185,0 | 188,0 | 40 | 188,5 | 100 | 191,0 | 160 |
| 20.10.2025 10:55:03 | 200 | 184,0 | 180 | 184,5 | 120 | 185,0 | 188,0 | 40 | 188,5 | 100 | 191,0 | 160 |
| 20.10.2025 10:45:47 | 140 | 182,5 | 80 | 184,0 | 60 | 184,5 | 188,0 | 40 | 188,5 | 100 | 191,0 | 160 |
| 20.10.2025 10:35:48 | 200 | 182,5 | 140 | 184,0 | 60 | 184,5 | 188,0 | 40 | 188,5 | 100 | 191,0 | 160 |
| 20.10.2025 10:35:48 | 200 | 182,5 | 140 | 184,0 | 60 | 184,5 | 188,0 | 40 | 188,5 | 100 | 191,0 | 160 |
| 20.10.2025 10:20:48 | 1 100 | 182,0 | 140 | 182,5 | 80 | 184,0 | 188,0 | 40 | 188,5 | 100 | 191,0 | 160 |
| 20.10.2025 10:20:48 | 1 100 | 182,0 | 140 | 182,5 | 80 | 184,0 | 188,0 | 40 | 188,5 | 100 | 191,0 | 160 |
| 20.10.2025 10:20:48 | 1 100 | 182,0 | 140 | 182,5 | 80 | 184,0 | 188,0 | 40 | 188,5 | 100 | 191,0 | 160 |
| 20.10.2025 09:58:51 | 1 100 | 182,0 | 140 | 182,5 | 80 | 184,0 | 187,5 | 20 | 188,0 | 60 | 188,5 | 120 |
| 20.10.2025 09:58:29 | 200 | 182,0 | 140 | 182,5 | 80 | 184,0 | 187,5 | 20 | 188,0 | 60 | 188,5 | 120 |
| 20.10.2025 09:58:29 | 200 | 182,0 | 140 | 182,5 | 80 | 184,0 | 187,5 | 20 | 188,0 | 60 | 188,5 | 120 |
| 20.10.2025 09:57:51 | 140 | 182,0 | 80 | 182,5 | 20 | 184,0 | 187,5 | 20 | 188,0 | 60 | 188,5 | 120 |
| 20.10.2025 09:57:51 | 140 | 182,0 | 80 | 182,5 | 20 | 184,0 | 187,5 | 20 | 188,0 | 60 | 188,5 | 120 |
| 20.10.2025 09:52:09 | 260 | 182,0 | 200 | 182,5 | 140 | 184,0 | 187,5 | 20 | 188,0 | 60 | 188,5 | 120 |
| 20.10.2025 09:52:09 | 260 | 182,0 | 200 | 182,5 | 140 | 184,0 | 187,5 | 20 | 188,0 | 60 | 188,5 | 120 |