RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.10.2025 10:55:03 | 200 | 184,0 | 180 | 184,5 | 120 | 185,0 | 188,0 | 40 | 188,5 | 100 | 191,0 | 160 |
| 20.10.2025 10:55:03 | 200 | 184,0 | 180 | 184,5 | 120 | 185,0 | 188,0 | 40 | 188,5 | 100 | 191,0 | 160 |
| 20.10.2025 10:45:47 | 140 | 182,5 | 80 | 184,0 | 60 | 184,5 | 188,0 | 40 | 188,5 | 100 | 191,0 | 160 |
| 20.10.2025 10:35:48 | 200 | 182,5 | 140 | 184,0 | 60 | 184,5 | 188,0 | 40 | 188,5 | 100 | 191,0 | 160 |
| 20.10.2025 10:35:48 | 200 | 182,5 | 140 | 184,0 | 60 | 184,5 | 188,0 | 40 | 188,5 | 100 | 191,0 | 160 |
| 20.10.2025 10:20:48 | 1 100 | 182,0 | 140 | 182,5 | 80 | 184,0 | 188,0 | 40 | 188,5 | 100 | 191,0 | 160 |
| 20.10.2025 10:20:48 | 1 100 | 182,0 | 140 | 182,5 | 80 | 184,0 | 188,0 | 40 | 188,5 | 100 | 191,0 | 160 |
| 20.10.2025 10:20:48 | 1 100 | 182,0 | 140 | 182,5 | 80 | 184,0 | 188,0 | 40 | 188,5 | 100 | 191,0 | 160 |
| 20.10.2025 09:58:51 | 1 100 | 182,0 | 140 | 182,5 | 80 | 184,0 | 187,5 | 20 | 188,0 | 60 | 188,5 | 120 |
| 20.10.2025 09:58:29 | 200 | 182,0 | 140 | 182,5 | 80 | 184,0 | 187,5 | 20 | 188,0 | 60 | 188,5 | 120 |
| 20.10.2025 09:58:29 | 200 | 182,0 | 140 | 182,5 | 80 | 184,0 | 187,5 | 20 | 188,0 | 60 | 188,5 | 120 |
| 20.10.2025 09:57:51 | 140 | 182,0 | 80 | 182,5 | 20 | 184,0 | 187,5 | 20 | 188,0 | 60 | 188,5 | 120 |
| 20.10.2025 09:57:51 | 140 | 182,0 | 80 | 182,5 | 20 | 184,0 | 187,5 | 20 | 188,0 | 60 | 188,5 | 120 |
| 20.10.2025 09:52:09 | 260 | 182,0 | 200 | 182,5 | 140 | 184,0 | 187,5 | 20 | 188,0 | 60 | 188,5 | 120 |
| 20.10.2025 09:52:09 | 260 | 182,0 | 200 | 182,5 | 140 | 184,0 | 187,5 | 20 | 188,0 | 60 | 188,5 | 120 |
| 20.10.2025 09:50:40 | 140 | 182,0 | 80 | 182,5 | 20 | 184,0 | 187,5 | 20 | 188,0 | 60 | 188,5 | 120 |
| 20.10.2025 09:49:52 | 140 | 182,0 | 80 | 182,5 | 20 | 184,0 | 187,5 | 20 | 188,0 | 60 | 188,5 | 120 |
| 20.10.2025 09:45:23 | 140 | 182,0 | 80 | 182,5 | 20 | 184,0 | 187,5 | 20 | 188,0 | 60 | 191,5 | 120 |
| 20.10.2025 09:45:23 | 140 | 182,0 | 80 | 182,5 | 20 | 184,0 | 187,5 | 20 | 188,0 | 60 | 191,5 | 120 |
| 20.10.2025 09:44:57 | 140 | 182,0 | 80 | 182,5 | 20 | 184,0 | 187,0 | 120 | 187,5 | 140 | 188,0 | 180 |
| 20.10.2025 09:44:08 | 140 | 182,0 | 80 | 182,5 | 20 | 184,0 | 187,0 | 120 | 187,5 | 140 | 188,0 | 180 |
| 20.10.2025 09:44:08 | 140 | 182,0 | 80 | 182,5 | 20 | 184,0 | 187,0 | 120 | 187,5 | 140 | 188,0 | 180 |
| 20.10.2025 09:44:08 | 140 | 182,0 | 80 | 182,5 | 20 | 184,0 | 187,0 | 120 | 187,5 | 140 | 188,0 | 180 |
| 20.10.2025 09:36:10 | 140 | 182,0 | 80 | 182,5 | 20 | 184,0 | 185,0 | 60 | 187,0 | 180 | 187,5 | 200 |
| 20.10.2025 09:15:30 | 500 | 180,0 | 80 | 182,0 | 20 | 184,0 | 185,0 | 60 | 187,0 | 180 | 187,5 | 200 |
| 20.10.2025 09:05:32 | 500 | 178,0 | 440 | 180,0 | 20 | 184,0 | 185,0 | 60 | 187,0 | 180 | 187,5 | 200 |
| 20.10.2025 09:00:07 | 500 | 178,0 | 440 | 180,0 | 20 | 184,0 | 185,0 | 60 | 187,5 | 80 | 188,0 | 120 |
| 17.10.2025 21:07:43 | 500 | 178,0 | 440 | 180,0 | 20 | 184,0 | 185,0 | 50 | 186,5 | 350 | 187,5 | 370 |
| 17.10.2025 21:07:39 | 500 | 178,0 | 440 | 180,0 | 20 | 184,0 | 185,0 | 50 | 186,5 | 350 | 187,5 | 370 |
| 17.10.2025 17:05:05 | 500 | 178,0 | 440 | 180,0 | 20 | 184,0 | 185,0 | 50 | 186,5 | 350 | 187,5 | 370 |
| 17.10.2025 16:48:12 | 500 | 178,0 | 440 | 180,0 | 20 | 184,0 | 185,0 | 50 | 186,5 | 350 | 187,5 | 370 |
| 17.10.2025 14:54:20 | 500 | 180,0 | 80 | 180,5 | 20 | 184,0 | 185,0 | 50 | 186,5 | 350 | 187,5 | 370 |
| 17.10.2025 14:54:20 | 500 | 180,0 | 80 | 180,5 | 20 | 184,0 | 185,0 | 50 | 186,5 | 350 | 187,5 | 370 |
| 17.10.2025 14:54:20 | 500 | 180,0 | 80 | 180,5 | 20 | 184,0 | 185,0 | 50 | 186,5 | 350 | 187,5 | 370 |
| 17.10.2025 13:30:36 | 500 | 180,0 | 80 | 180,5 | 20 | 184,0 | 185,0 | 60 | 186,5 | 360 | 187,5 | 380 |
| 17.10.2025 13:30:36 | 500 | 180,0 | 80 | 180,5 | 20 | 184,0 | 185,0 | 60 | 186,5 | 360 | 187,5 | 380 |
| 17.10.2025 13:30:36 | 500 | 180,0 | 80 | 180,5 | 20 | 184,0 | 185,0 | 60 | 186,5 | 360 | 187,5 | 380 |
| 17.10.2025 12:45:48 | 500 | 180,0 | 80 | 180,5 | 20 | 184,0 | 185,0 | 180 | 186,5 | 480 | 187,5 | 500 |
| 17.10.2025 11:04:32 | 500 | 178,0 | 440 | 180,0 | 20 | 184,0 | 185,0 | 180 | 186,5 | 480 | 187,5 | 500 |
| 17.10.2025 11:00:09 | 500 | 180,0 | 80 | 180,5 | 20 | 184,0 | 185,0 | 180 | 186,5 | 480 | 187,5 | 500 |
| 17.10.2025 09:00:06 | 500 | 178,0 | 440 | 180,0 | 20 | 184,0 | 185,0 | 180 | 186,5 | 480 | 187,5 | 500 |
| 16.10.2025 17:05:05 | 575 | 180,0 | 155 | 181,0 | 120 | 184,0 | 185,0 | 120 | 186,5 | 420 | 187,0 | 540 |
| 16.10.2025 16:02:22 | 575 | 180,0 | 155 | 181,0 | 120 | 184,0 | 185,0 | 120 | 186,5 | 420 | 187,0 | 540 |
| 16.10.2025 15:07:57 | 575 | 180,0 | 155 | 181,0 | 120 | 184,0 | 185,0 | 120 | 186,5 | 420 | 187,0 | 540 |
| 16.10.2025 15:07:57 | 575 | 180,0 | 155 | 181,0 | 120 | 184,0 | 185,0 | 120 | 186,5 | 420 | 187,0 | 540 |
| 16.10.2025 15:07:57 | 575 | 180,0 | 155 | 181,0 | 120 | 184,0 | 185,0 | 120 | 186,5 | 420 | 187,0 | 540 |
| 16.10.2025 14:49:14 | 575 | 180,0 | 155 | 181,0 | 120 | 184,0 | 185,0 | 180 | 186,5 | 480 | 187,0 | 600 |
| 16.10.2025 14:49:14 | 575 | 180,0 | 155 | 181,0 | 120 | 184,0 | 185,0 | 180 | 186,5 | 480 | 187,0 | 600 |
| 16.10.2025 14:48:09 | 555 | 180,0 | 135 | 181,0 | 100 | 184,0 | 185,0 | 180 | 186,5 | 480 | 187,0 | 600 |
| 16.10.2025 14:39:37 | 435 | 180,0 | 135 | 181,0 | 100 | 184,0 | 185,0 | 180 | 186,5 | 480 | 187,0 | 600 |