RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.10.2025 13:56:22 | 271 | 170,0 | 261 | 173,0 | 201 | 173,5 | 187,0 | 187 | 188,0 | 787 | 188,5 | 847 |
| 06.10.2025 13:56:22 | 271 | 170,0 | 261 | 173,0 | 201 | 173,5 | 187,0 | 187 | 188,0 | 787 | 188,5 | 847 |
| 06.10.2025 13:55:57 | 130 | 166,0 | 70 | 170,0 | 60 | 173,0 | 187,0 | 187 | 188,0 | 787 | 188,5 | 847 |
| 06.10.2025 13:38:39 | 370 | 170,0 | 360 | 172,0 | 60 | 173,0 | 187,0 | 187 | 188,0 | 787 | 188,5 | 847 |
| 06.10.2025 13:36:32 | 370 | 170,0 | 360 | 172,0 | 60 | 173,0 | 187,0 | 187 | 188,0 | 787 | 188,5 | 847 |
| 06.10.2025 13:33:25 | 370 | 167,0 | 70 | 170,0 | 60 | 173,0 | 187,0 | 187 | 188,0 | 787 | 188,5 | 847 |
| 06.10.2025 13:33:01 | 130 | 166,0 | 70 | 170,0 | 60 | 173,0 | 187,0 | 187 | 188,0 | 787 | 188,5 | 847 |
| 06.10.2025 13:32:11 | 310 | 170,0 | 300 | 171,0 | 60 | 173,0 | 187,0 | 187 | 188,0 | 787 | 188,5 | 847 |
| 06.10.2025 13:32:11 | 310 | 170,0 | 300 | 171,0 | 60 | 173,0 | 187,0 | 187 | 188,0 | 787 | 188,5 | 847 |
| 06.10.2025 13:32:11 | 310 | 170,0 | 300 | 171,0 | 60 | 173,0 | 187,0 | 95 | 187,5 | 187 | 188,0 | 787 |
| 06.10.2025 13:32:11 | 310 | 170,0 | 300 | 171,0 | 60 | 173,0 | 187,0 | 95 | 187,5 | 187 | 188,0 | 787 |
| 06.10.2025 13:27:12 | 310 | 170,0 | 300 | 171,0 | 60 | 173,0 | 187,5 | 92 | 188,0 | 692 | 188,5 | 752 |
| 06.10.2025 13:27:12 | 310 | 170,0 | 300 | 171,0 | 60 | 173,0 | 187,5 | 92 | 188,0 | 692 | 188,5 | 752 |
| 06.10.2025 13:27:12 | 310 | 170,0 | 300 | 171,0 | 60 | 173,0 | 187,5 | 92 | 188,0 | 692 | 188,5 | 752 |
| 06.10.2025 13:08:12 | 315 | 171,0 | 75 | 173,0 | 15 | 183,0 | 187,5 | 92 | 188,0 | 692 | 188,5 | 752 |
| 06.10.2025 12:57:28 | 85 | 170,0 | 75 | 173,0 | 15 | 183,0 | 187,5 | 92 | 188,0 | 692 | 188,5 | 752 |
| 06.10.2025 12:49:48 | 198 | 173,0 | 138 | 181,0 | 15 | 183,0 | 187,5 | 92 | 188,0 | 692 | 188,5 | 752 |
| 06.10.2025 12:49:08 | 198 | 173,0 | 138 | 181,0 | 15 | 183,0 | 187,5 | 92 | 188,0 | 692 | 188,5 | 752 |
| 06.10.2025 12:46:08 | 198 | 173,0 | 138 | 181,0 | 15 | 183,0 | 187,5 | 92 | 188,0 | 692 | 189,0 | 792 |
| 06.10.2025 09:35:57 | 258 | 176,0 | 138 | 181,0 | 15 | 183,0 | 187,5 | 92 | 188,0 | 692 | 189,0 | 792 |
| 06.10.2025 09:34:45 | 258 | 176,0 | 138 | 181,0 | 15 | 183,0 | 187,5 | 92 | 188,0 | 692 | 189,0 | 792 |
| 06.10.2025 09:34:45 | 258 | 176,0 | 138 | 181,0 | 15 | 183,0 | 187,5 | 92 | 188,0 | 692 | 189,0 | 792 |
| 06.10.2025 09:34:45 | 258 | 176,0 | 138 | 176,5 | 15 | 183,0 | 187,5 | 92 | 188,0 | 692 | 189,0 | 792 |
| 06.10.2025 09:34:45 | 258 | 176,0 | 138 | 176,5 | 15 | 183,0 | 187,5 | 92 | 188,0 | 692 | 189,0 | 792 |
| 06.10.2025 09:34:06 | 303 | 175,0 | 243 | 176,0 | 123 | 176,5 | 187,5 | 92 | 188,0 | 692 | 189,0 | 792 |
| 06.10.2025 09:34:06 | 303 | 175,0 | 243 | 176,0 | 123 | 176,5 | 187,5 | 92 | 188,0 | 692 | 189,0 | 792 |
| 06.10.2025 09:34:05 | 303 | 175,0 | 243 | 175,5 | 120 | 176,0 | 187,5 | 92 | 188,0 | 692 | 189,0 | 792 |
| 06.10.2025 09:34:05 | 303 | 175,0 | 243 | 175,5 | 120 | 176,0 | 187,5 | 92 | 188,0 | 692 | 189,0 | 792 |
| 06.10.2025 09:33:53 | 243 | 173,0 | 183 | 175,0 | 123 | 175,5 | 187,5 | 92 | 188,0 | 692 | 189,0 | 792 |
| 06.10.2025 09:32:50 | 303 | 174,0 | 183 | 175,0 | 123 | 175,5 | 187,5 | 92 | 188,0 | 692 | 189,0 | 792 |
| 06.10.2025 09:32:50 | 303 | 174,0 | 183 | 175,0 | 123 | 175,5 | 187,5 | 92 | 188,0 | 692 | 189,0 | 792 |
| 06.10.2025 09:32:49 | 303 | 174,0 | 183 | 174,5 | 60 | 175,0 | 187,5 | 92 | 188,0 | 692 | 189,0 | 792 |
| 06.10.2025 09:32:49 | 303 | 174,0 | 183 | 174,5 | 60 | 175,0 | 187,5 | 92 | 188,0 | 692 | 189,0 | 792 |
| 06.10.2025 09:06:20 | 303 | 173,0 | 243 | 174,0 | 123 | 174,5 | 187,5 | 92 | 188,0 | 692 | 189,0 | 792 |
| 06.10.2025 09:06:20 | 303 | 173,0 | 243 | 174,0 | 123 | 174,5 | 187,5 | 92 | 188,0 | 692 | 189,0 | 792 |
| 06.10.2025 09:06:20 | 303 | 173,0 | 243 | 173,5 | 120 | 174,0 | 187,5 | 92 | 188,0 | 692 | 189,0 | 792 |
| 06.10.2025 09:06:20 | 303 | 173,0 | 243 | 173,5 | 120 | 174,0 | 187,5 | 92 | 188,0 | 692 | 189,0 | 792 |
| 06.10.2025 09:01:17 | 193 | 170,0 | 183 | 173,0 | 123 | 173,5 | 187,5 | 92 | 188,0 | 692 | 189,0 | 792 |
| 06.10.2025 09:01:17 | 193 | 170,0 | 183 | 173,0 | 123 | 173,5 | 187,5 | 92 | 188,0 | 692 | 189,0 | 792 |
| 06.10.2025 09:01:17 | 193 | 170,0 | 183 | 173,0 | 123 | 173,5 | 188,0 | 600 | 188,5 | 692 | 189,0 | 792 |
| 06.10.2025 09:01:17 | 193 | 170,0 | 183 | 173,0 | 123 | 173,5 | 188,0 | 600 | 188,5 | 692 | 189,0 | 792 |
| 06.10.2025 09:00:06 | 193 | 170,0 | 183 | 173,0 | 123 | 173,5 | 188,5 | 92 | 189,0 | 192 | 198,0 | 252 |
| 03.10.2025 21:03:59 | 193 | 166,0 | 133 | 170,0 | 123 | 170,5 | 188,5 | 92 | 189,0 | 192 | 198,0 | 252 |
| 03.10.2025 21:03:55 | 193 | 166,0 | 133 | 170,0 | 123 | 170,5 | 188,5 | 92 | 189,0 | 192 | 198,0 | 252 |
| 03.10.2025 17:20:24 | 193 | 166,0 | 133 | 170,0 | 123 | 170,5 | 188,5 | 92 | 189,0 | 192 | 198,0 | 252 |
| 03.10.2025 17:20:24 | 193 | 166,0 | 133 | 170,0 | 123 | 170,5 | 188,5 | 92 | 189,0 | 192 | 198,0 | 252 |
| 03.10.2025 17:20:24 | 193 | 166,0 | 133 | 170,0 | 123 | 170,5 | 184,0 | 120 | 187,0 | 212 | 189,0 | 312 |
| 03.10.2025 17:20:23 | 193 | 166,0 | 133 | 170,0 | 123 | 170,5 | 184,0 | 120 | 187,0 | 212 | 189,0 | 312 |
| 03.10.2025 17:05:05 | 198 | 172,5 | 138 | 181,0 | 15 | 183,0 | 184,0 | 220 | 187,0 | 312 | 188,5 | 372 |
| 03.10.2025 10:20:09 | 198 | 172,5 | 138 | 181,0 | 15 | 183,0 | 184,0 | 220 | 187,0 | 312 | 188,5 | 372 |