RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2025 16:06:54 | 380 | 181,0 | 280 | 184,0 | 100 | 184,5 | 188,5 | 60 | 189,0 | 120 | 189,5 | 540 |
| 17.09.2025 16:06:54 | 380 | 181,0 | 280 | 184,0 | 100 | 184,5 | 188,5 | 60 | 189,0 | 120 | 189,5 | 540 |
| 17.09.2025 13:46:53 | 380 | 181,0 | 280 | 184,0 | 100 | 184,5 | 189,0 | 60 | 189,5 | 480 | 190,0 | 540 |
| 17.09.2025 13:46:53 | 380 | 181,0 | 280 | 184,0 | 100 | 184,5 | 189,0 | 60 | 189,5 | 480 | 190,0 | 540 |
| 17.09.2025 13:46:53 | 380 | 181,0 | 280 | 184,0 | 100 | 185,5 | 189,0 | 60 | 189,5 | 480 | 190,0 | 540 |
| 17.09.2025 13:40:37 | 340 | 184,0 | 160 | 185,0 | 100 | 185,5 | 189,0 | 60 | 189,5 | 480 | 190,0 | 540 |
| 17.09.2025 13:40:37 | 340 | 184,0 | 160 | 185,0 | 100 | 185,5 | 189,0 | 60 | 189,5 | 480 | 190,0 | 540 |
| 17.09.2025 13:39:33 | 340 | 181,0 | 240 | 184,0 | 60 | 185,0 | 189,0 | 60 | 189,5 | 480 | 190,0 | 540 |
| 17.09.2025 13:39:33 | 340 | 181,0 | 240 | 184,0 | 60 | 185,0 | 189,0 | 60 | 189,5 | 480 | 190,0 | 540 |
| 17.09.2025 13:27:54 | 340 | 181,0 | 240 | 184,0 | 60 | 185,0 | 188,5 | 100 | 189,0 | 160 | 189,5 | 580 |
| 17.09.2025 13:27:54 | 340 | 181,0 | 240 | 184,0 | 60 | 185,0 | 188,5 | 100 | 189,0 | 160 | 189,5 | 580 |
| 17.09.2025 13:26:16 | 340 | 181,0 | 240 | 184,0 | 60 | 185,0 | 189,0 | 60 | 189,5 | 480 | 190,0 | 540 |
| 17.09.2025 13:18:36 | 440 | 181,0 | 340 | 184,0 | 60 | 185,0 | 189,0 | 60 | 189,5 | 480 | 190,0 | 540 |
| 17.09.2025 13:18:36 | 440 | 181,0 | 340 | 184,0 | 60 | 185,0 | 189,0 | 60 | 189,5 | 480 | 190,0 | 540 |
| 17.09.2025 12:02:02 | 440 | 173,0 | 380 | 181,0 | 280 | 184,0 | 189,0 | 60 | 189,5 | 480 | 190,0 | 540 |
| 17.09.2025 11:42:44 | 440 | 173,0 | 380 | 181,0 | 280 | 184,0 | 189,0 | 60 | 189,5 | 480 | 190,0 | 540 |
| 17.09.2025 10:22:52 | 500 | 181,0 | 400 | 182,0 | 280 | 184,0 | 189,0 | 60 | 189,5 | 480 | 190,0 | 540 |
| 17.09.2025 10:05:53 | 820 | 181,5 | 400 | 182,0 | 280 | 184,0 | 189,0 | 60 | 189,5 | 480 | 190,0 | 540 |
| 17.09.2025 10:05:53 | 820 | 181,5 | 400 | 182,0 | 280 | 184,0 | 189,0 | 60 | 189,5 | 480 | 190,0 | 540 |
| 17.09.2025 10:05:50 | 820 | 181,5 | 400 | 182,0 | 280 | 184,0 | 189,5 | 420 | 190,0 | 480 | 191,0 | 540 |
| 17.09.2025 10:05:49 | 820 | 181,5 | 400 | 182,0 | 280 | 184,0 | 189,5 | 420 | 191,0 | 480 | 195,0 | 540 |
| 17.09.2025 10:05:49 | 500 | 181,0 | 400 | 182,0 | 280 | 184,0 | 189,5 | 420 | 191,0 | 480 | 195,0 | 540 |
| 17.09.2025 10:05:47 | 440 | 173,0 | 380 | 181,0 | 280 | 184,0 | 189,5 | 420 | 191,0 | 480 | 195,0 | 540 |
| 17.09.2025 10:05:47 | 440 | 173,0 | 380 | 181,0 | 280 | 184,0 | 189,5 | 420 | 191,0 | 480 | 195,0 | 540 |
| 17.09.2025 10:05:47 | 380 | 181,0 | 280 | 181,5 | 180 | 184,0 | 189,5 | 420 | 191,0 | 480 | 195,0 | 540 |
| 17.09.2025 10:05:47 | 380 | 181,0 | 280 | 181,5 | 180 | 184,0 | 189,5 | 420 | 191,0 | 480 | 195,0 | 540 |
| 17.09.2025 10:05:38 | 260 | 173,0 | 200 | 181,0 | 100 | 181,5 | 189,5 | 420 | 191,0 | 480 | 195,0 | 540 |
| 17.09.2025 10:05:38 | 260 | 173,0 | 200 | 181,0 | 100 | 181,5 | 189,5 | 420 | 191,0 | 480 | 195,0 | 540 |
| 17.09.2025 10:04:12 | 185 | 171,0 | 160 | 173,0 | 100 | 181,0 | 189,5 | 420 | 191,0 | 480 | 195,0 | 540 |
| 17.09.2025 09:36:39 | 185 | 171,0 | 160 | 173,0 | 100 | 181,0 | 189,5 | 420 | 191,0 | 480 | 195,0 | 540 |
| 17.09.2025 09:26:27 | 185 | 171,0 | 160 | 173,0 | 100 | 181,0 | 189,5 | 420 | 191,0 | 480 | 195,0 | 540 |
| 17.09.2025 09:00:08 | 185 | 171,0 | 160 | 173,0 | 100 | 181,0 | 189,5 | 420 | 191,0 | 480 | 195,0 | 540 |
| 16.09.2025 17:05:05 | 421 | 181,0 | 321 | 184,0 | 180 | 185,0 | 186,0 | 120 | 189,0 | 420 | 189,5 | 840 |
| 16.09.2025 16:49:26 | 421 | 181,0 | 321 | 184,0 | 180 | 185,0 | 186,0 | 120 | 189,0 | 420 | 189,5 | 840 |
| 16.09.2025 16:49:26 | 421 | 181,0 | 321 | 184,0 | 180 | 185,0 | 186,0 | 120 | 189,0 | 420 | 189,5 | 840 |
| 16.09.2025 15:52:10 | 301 | 173,0 | 241 | 181,0 | 141 | 184,0 | 186,0 | 120 | 189,0 | 420 | 189,5 | 840 |
| 16.09.2025 15:52:10 | 301 | 173,0 | 241 | 181,0 | 141 | 184,0 | 186,0 | 120 | 189,0 | 420 | 189,5 | 840 |
| 16.09.2025 15:51:15 | 276 | 181,0 | 176 | 184,0 | 35 | 185,0 | 186,0 | 120 | 189,0 | 420 | 189,5 | 840 |
| 16.09.2025 15:51:15 | 276 | 181,0 | 176 | 184,0 | 35 | 185,0 | 186,0 | 120 | 189,0 | 420 | 189,5 | 840 |
| 16.09.2025 15:42:46 | 301 | 173,0 | 241 | 181,0 | 141 | 184,0 | 186,0 | 120 | 189,0 | 420 | 189,5 | 840 |
| 16.09.2025 15:42:03 | 301 | 173,0 | 241 | 181,0 | 141 | 184,0 | 186,0 | 120 | 189,0 | 420 | 189,5 | 840 |
| 16.09.2025 15:41:42 | 301 | 173,0 | 241 | 181,0 | 141 | 184,0 | 186,0 | 120 | 189,0 | 420 | 189,5 | 840 |
| 16.09.2025 15:00:22 | 301 | 173,0 | 241 | 181,0 | 141 | 184,0 | 186,0 | 120 | 189,0 | 420 | 189,5 | 840 |
| 16.09.2025 15:00:22 | 301 | 173,0 | 241 | 181,0 | 141 | 184,0 | 186,0 | 120 | 189,0 | 420 | 189,5 | 840 |
| 16.09.2025 15:00:22 | 301 | 173,0 | 241 | 181,0 | 141 | 184,0 | 186,0 | 120 | 189,0 | 420 | 189,5 | 840 |
| 16.09.2025 15:00:22 | 340 | 173,0 | 280 | 181,0 | 180 | 184,0 | 186,0 | 120 | 189,0 | 420 | 189,5 | 840 |
| 16.09.2025 15:00:22 | 340 | 173,0 | 280 | 181,0 | 180 | 184,0 | 186,0 | 120 | 189,0 | 420 | 189,5 | 840 |
| 16.09.2025 15:00:22 | 340 | 173,0 | 280 | 181,0 | 180 | 184,0 | 186,0 | 120 | 189,0 | 420 | 189,5 | 840 |
| 16.09.2025 14:44:06 | 321 | 181,0 | 221 | 184,0 | 41 | 185,0 | 186,0 | 120 | 189,0 | 420 | 189,5 | 840 |
| 16.09.2025 13:33:41 | 321 | 181,0 | 221 | 184,0 | 41 | 185,0 | 186,0 | 120 | 189,0 | 420 | 191,0 | 480 |