RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.09.2025 16:59:27 | 340 | 181,0 | 240 | 185,0 | 60 | 185,5 | 189,5 | 60 | 190,0 | 120 | 190,5 | 180 |
| 10.09.2025 16:59:27 | 340 | 181,0 | 240 | 185,0 | 60 | 185,5 | 189,5 | 60 | 190,0 | 120 | 190,5 | 180 |
| 10.09.2025 15:41:27 | 300 | 185,0 | 120 | 185,5 | 60 | 186,0 | 189,5 | 60 | 190,0 | 120 | 190,5 | 180 |
| 10.09.2025 15:41:27 | 300 | 185,0 | 120 | 185,5 | 60 | 186,0 | 189,5 | 60 | 190,0 | 120 | 190,5 | 180 |
| 10.09.2025 15:31:26 | 340 | 181,0 | 240 | 185,0 | 60 | 185,5 | 189,5 | 60 | 190,0 | 120 | 190,5 | 180 |
| 10.09.2025 15:31:26 | 340 | 181,0 | 240 | 185,0 | 60 | 185,5 | 189,5 | 60 | 190,0 | 120 | 190,5 | 180 |
| 10.09.2025 15:27:33 | 340 | 181,0 | 240 | 185,0 | 60 | 185,5 | 190,0 | 60 | 190,5 | 120 | 191,0 | 420 |
| 10.09.2025 15:27:33 | 340 | 181,0 | 240 | 185,0 | 60 | 185,5 | 190,0 | 60 | 190,5 | 120 | 191,0 | 420 |
| 10.09.2025 15:27:33 | 340 | 181,0 | 240 | 185,0 | 60 | 185,5 | 190,0 | 60 | 190,5 | 120 | 191,0 | 420 |
| 10.09.2025 15:26:51 | 300 | 185,0 | 120 | 185,5 | 60 | 186,0 | 190,0 | 60 | 190,5 | 120 | 191,0 | 420 |
| 10.09.2025 15:26:51 | 300 | 185,0 | 120 | 185,5 | 60 | 186,0 | 190,0 | 60 | 190,5 | 120 | 191,0 | 420 |
| 10.09.2025 14:47:21 | 340 | 181,0 | 240 | 185,0 | 60 | 185,5 | 190,0 | 60 | 190,5 | 120 | 191,0 | 420 |
| 10.09.2025 14:44:00 | 300 | 183,0 | 240 | 185,0 | 60 | 185,5 | 190,0 | 60 | 190,5 | 120 | 191,0 | 420 |
| 10.09.2025 14:20:19 | 300 | 183,0 | 240 | 185,0 | 60 | 185,5 | 190,0 | 60 | 190,5 | 120 | 191,0 | 420 |
| 10.09.2025 14:20:19 | 300 | 183,0 | 240 | 185,0 | 60 | 185,5 | 190,0 | 60 | 190,5 | 120 | 191,0 | 420 |
| 10.09.2025 14:20:19 | 300 | 183,0 | 240 | 185,0 | 60 | 185,5 | 190,0 | 60 | 190,5 | 120 | 191,0 | 420 |
| 10.09.2025 14:15:57 | 300 | 185,0 | 120 | 185,5 | 60 | 186,0 | 190,0 | 60 | 190,5 | 120 | 191,0 | 420 |
| 10.09.2025 14:15:57 | 300 | 185,0 | 120 | 185,5 | 60 | 186,0 | 190,0 | 60 | 190,5 | 120 | 191,0 | 420 |
| 10.09.2025 14:15:57 | 300 | 185,0 | 120 | 185,5 | 60 | 186,0 | 190,0 | 60 | 190,5 | 120 | 191,0 | 420 |
| 10.09.2025 11:54:30 | 360 | 185,0 | 180 | 185,5 | 120 | 186,0 | 190,0 | 60 | 190,5 | 120 | 191,0 | 420 |
| 10.09.2025 11:54:30 | 360 | 185,0 | 180 | 185,5 | 120 | 186,0 | 190,0 | 60 | 190,5 | 120 | 191,0 | 420 |
| 10.09.2025 11:15:33 | 300 | 183,0 | 240 | 185,0 | 60 | 185,5 | 190,0 | 60 | 190,5 | 120 | 191,0 | 420 |
| 10.09.2025 10:56:04 | 300 | 183,0 | 240 | 185,0 | 60 | 185,5 | 190,0 | 60 | 190,5 | 120 | 191,0 | 420 |
| 10.09.2025 10:56:04 | 300 | 183,0 | 240 | 185,0 | 60 | 185,5 | 190,0 | 60 | 190,5 | 120 | 191,0 | 420 |
| 10.09.2025 10:35:37 | 300 | 183,0 | 240 | 185,0 | 60 | 185,5 | 190,5 | 60 | 191,0 | 360 | 191,5 | 720 |
| 10.09.2025 09:30:48 | 300 | 183,0 | 240 | 185,0 | 60 | 185,5 | 190,5 | 60 | 191,0 | 360 | 191,5 | 720 |
| 10.09.2025 09:30:48 | 300 | 183,0 | 240 | 185,0 | 60 | 185,5 | 190,5 | 60 | 191,0 | 360 | 191,5 | 720 |
| 10.09.2025 09:27:47 | 340 | 181,0 | 240 | 183,0 | 180 | 185,0 | 190,5 | 60 | 191,0 | 360 | 191,5 | 720 |
| 10.09.2025 09:27:47 | 340 | 181,0 | 240 | 183,0 | 180 | 185,0 | 190,5 | 60 | 191,0 | 360 | 191,5 | 720 |
| 10.09.2025 09:26:01 | 300 | 183,0 | 240 | 185,0 | 60 | 185,5 | 190,5 | 60 | 191,0 | 360 | 191,5 | 720 |
| 10.09.2025 09:26:01 | 300 | 183,0 | 240 | 185,0 | 60 | 185,5 | 190,5 | 60 | 191,0 | 360 | 191,5 | 720 |
| 10.09.2025 09:15:11 | 300 | 183,0 | 240 | 185,0 | 60 | 185,5 | 191,0 | 300 | 191,5 | 660 | 195,0 | 780 |
| 10.09.2025 09:15:11 | 300 | 183,0 | 240 | 185,0 | 60 | 185,5 | 191,0 | 300 | 191,5 | 660 | 195,0 | 780 |
| 10.09.2025 09:09:49 | 300 | 185,0 | 120 | 185,5 | 60 | 186,0 | 191,0 | 300 | 191,5 | 660 | 195,0 | 780 |
| 10.09.2025 09:09:49 | 300 | 185,0 | 120 | 185,5 | 60 | 186,0 | 191,0 | 300 | 191,5 | 660 | 195,0 | 780 |
| 10.09.2025 09:00:06 | 300 | 183,0 | 240 | 185,0 | 60 | 185,5 | 191,0 | 300 | 191,5 | 660 | 195,0 | 780 |
| 09.09.2025 17:05:05 | 300 | 183,0 | 240 | 185,0 | 60 | 185,5 | 191,0 | 180 | 191,5 | 540 | 192,0 | 780 |
| 09.09.2025 16:44:54 | 300 | 183,0 | 240 | 185,0 | 60 | 185,5 | 191,0 | 180 | 191,5 | 540 | 192,0 | 780 |
| 09.09.2025 16:44:54 | 300 | 183,0 | 240 | 185,0 | 60 | 185,5 | 191,0 | 180 | 191,5 | 540 | 192,0 | 780 |
| 09.09.2025 16:44:54 | 300 | 183,0 | 240 | 185,0 | 60 | 185,5 | 191,0 | 180 | 191,5 | 540 | 192,0 | 780 |
| 09.09.2025 11:24:30 | 300 | 185,0 | 120 | 185,5 | 60 | 188,0 | 191,0 | 180 | 191,5 | 540 | 192,0 | 780 |
| 09.09.2025 11:24:30 | 300 | 185,0 | 120 | 185,5 | 60 | 188,0 | 191,0 | 180 | 191,5 | 540 | 192,0 | 780 |
| 09.09.2025 11:08:53 | 300 | 185,0 | 120 | 185,5 | 60 | 188,0 | 191,0 | 60 | 191,5 | 420 | 192,0 | 660 |
| 09.09.2025 11:08:53 | 300 | 185,0 | 120 | 185,5 | 60 | 188,0 | 191,0 | 60 | 191,5 | 420 | 192,0 | 660 |
| 09.09.2025 10:51:57 | 300 | 183,0 | 240 | 185,0 | 60 | 185,5 | 191,0 | 60 | 191,5 | 420 | 192,0 | 660 |
| 09.09.2025 10:00:53 | 240 | 183,0 | 180 | 185,0 | 60 | 185,5 | 191,0 | 60 | 191,5 | 420 | 192,0 | 660 |
| 09.09.2025 10:00:53 | 240 | 183,0 | 180 | 185,0 | 60 | 185,5 | 191,0 | 60 | 191,5 | 420 | 192,0 | 660 |
| 09.09.2025 09:48:05 | 240 | 185,0 | 120 | 185,5 | 60 | 186,0 | 191,0 | 60 | 191,5 | 420 | 192,0 | 660 |
| 09.09.2025 09:36:36 | 240 | 185,0 | 120 | 185,5 | 60 | 186,0 | 191,0 | 60 | 191,5 | 420 | 192,0 | 660 |
| 09.09.2025 09:36:36 | 240 | 185,0 | 120 | 185,5 | 60 | 186,0 | 191,0 | 60 | 191,5 | 420 | 192,0 | 660 |