RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2025 16:58:48 | 360 | 185,0 | 180 | 185,5 | 120 | 186,0 | 190,0 | 60 | 191,5 | 120 | 192,0 | 823 |
| 04.09.2025 16:58:48 | 360 | 185,0 | 180 | 185,5 | 120 | 186,0 | 190,0 | 60 | 191,5 | 120 | 192,0 | 823 |
| 04.09.2025 15:02:51 | 240 | 185,5 | 180 | 186,0 | 60 | 186,5 | 190,0 | 60 | 191,5 | 120 | 192,0 | 823 |
| 04.09.2025 15:02:51 | 240 | 185,5 | 180 | 186,0 | 60 | 186,5 | 190,0 | 60 | 191,5 | 120 | 192,0 | 823 |
| 04.09.2025 14:20:54 | 360 | 185,0 | 180 | 185,5 | 120 | 186,0 | 190,0 | 60 | 191,5 | 120 | 192,0 | 823 |
| 04.09.2025 14:20:54 | 360 | 185,0 | 180 | 185,5 | 120 | 186,0 | 190,0 | 60 | 191,5 | 120 | 192,0 | 823 |
| 04.09.2025 14:04:49 | 240 | 185,5 | 180 | 186,0 | 60 | 187,0 | 190,0 | 60 | 191,5 | 120 | 192,0 | 823 |
| 04.09.2025 14:04:49 | 240 | 185,5 | 180 | 186,0 | 60 | 187,0 | 190,0 | 60 | 191,5 | 120 | 192,0 | 823 |
| 04.09.2025 14:04:49 | 240 | 185,5 | 180 | 186,0 | 60 | 187,0 | 191,5 | 60 | 192,0 | 763 | 193,5 | 1 003 |
| 04.09.2025 14:04:49 | 240 | 185,5 | 180 | 186,0 | 60 | 187,0 | 191,5 | 60 | 192,0 | 763 | 193,5 | 1 003 |
| 04.09.2025 14:04:49 | 240 | 185,5 | 180 | 186,0 | 60 | 187,0 | 191,5 | 60 | 192,0 | 763 | 193,5 | 1 003 |
| 04.09.2025 11:37:35 | 200 | 186,0 | 80 | 187,0 | 20 | 190,0 | 191,5 | 60 | 192,0 | 763 | 193,5 | 1 003 |
| 04.09.2025 11:37:35 | 200 | 186,0 | 80 | 187,0 | 20 | 190,0 | 191,5 | 60 | 192,0 | 763 | 193,5 | 1 003 |
| 04.09.2025 11:37:35 | 200 | 186,0 | 80 | 187,0 | 20 | 190,0 | 191,5 | 60 | 192,0 | 763 | 193,5 | 1 003 |
| 04.09.2025 11:20:02 | 220 | 186,0 | 100 | 187,0 | 40 | 190,0 | 191,5 | 60 | 192,0 | 763 | 193,5 | 1 003 |
| 04.09.2025 11:20:02 | 220 | 186,0 | 100 | 187,0 | 40 | 190,0 | 191,5 | 60 | 192,0 | 763 | 193,5 | 1 003 |
| 04.09.2025 10:06:34 | 220 | 186,0 | 100 | 187,0 | 40 | 190,0 | 192,0 | 703 | 193,5 | 943 | 194,5 | 1 003 |
| 04.09.2025 10:01:32 | 220 | 186,0 | 100 | 187,0 | 40 | 190,0 | 192,0 | 703 | 193,5 | 943 | 194,5 | 1 003 |
| 04.09.2025 09:52:48 | 220 | 186,0 | 100 | 187,0 | 40 | 190,0 | 192,0 | 703 | 193,5 | 943 | 195,0 | 1 003 |
| 04.09.2025 09:20:31 | 220 | 186,0 | 100 | 187,0 | 40 | 190,0 | 192,0 | 703 | 193,0 | 763 | 193,5 | 1 003 |
| 04.09.2025 09:11:23 | 220 | 186,0 | 100 | 187,0 | 40 | 190,0 | 192,0 | 703 | 193,0 | 763 | 193,5 | 1 003 |
| 04.09.2025 09:10:23 | 160 | 187,0 | 100 | 187,5 | 40 | 190,0 | 192,0 | 703 | 193,0 | 763 | 193,5 | 1 003 |
| 04.09.2025 09:06:17 | 220 | 186,0 | 100 | 187,0 | 40 | 190,0 | 192,0 | 703 | 193,0 | 763 | 193,5 | 1 003 |
| 04.09.2025 09:06:17 | 220 | 186,0 | 100 | 187,0 | 40 | 190,0 | 192,0 | 703 | 193,0 | 763 | 193,5 | 1 003 |
| 04.09.2025 09:01:40 | 220 | 186,0 | 100 | 187,0 | 40 | 190,0 | 193,0 | 60 | 193,5 | 300 | 195,0 | 360 |
| 04.09.2025 09:01:40 | 220 | 186,0 | 100 | 187,0 | 40 | 190,0 | 193,0 | 60 | 193,5 | 300 | 195,0 | 360 |
| 04.09.2025 09:00:07 | 220 | 186,0 | 100 | 187,0 | 40 | 190,0 | 193,5 | 240 | 195,0 | 300 | 198,5 | 360 |
| 03.09.2025 17:05:05 | 240 | 186,0 | 180 | 187,0 | 120 | 188,0 | 190,0 | 60 | 191,0 | 120 | 191,5 | 480 |
| 03.09.2025 14:15:18 | 240 | 186,0 | 180 | 187,0 | 120 | 188,0 | 190,0 | 60 | 191,0 | 120 | 191,5 | 480 |
| 03.09.2025 14:15:00 | 240 | 185,5 | 180 | 187,0 | 120 | 188,0 | 190,0 | 60 | 191,0 | 120 | 191,5 | 480 |
| 03.09.2025 14:15:00 | 240 | 185,5 | 180 | 187,0 | 120 | 188,0 | 190,0 | 60 | 191,0 | 120 | 191,5 | 480 |
| 03.09.2025 14:12:15 | 240 | 187,0 | 180 | 188,0 | 60 | 188,5 | 190,0 | 60 | 191,0 | 120 | 191,5 | 480 |
| 03.09.2025 14:12:15 | 240 | 187,0 | 180 | 188,0 | 60 | 188,5 | 190,0 | 60 | 191,0 | 120 | 191,5 | 480 |
| 03.09.2025 13:40:31 | 240 | 185,5 | 180 | 187,0 | 120 | 188,0 | 190,0 | 60 | 191,0 | 120 | 191,5 | 480 |
| 03.09.2025 12:42:12 | 240 | 185,5 | 180 | 187,0 | 120 | 188,0 | 190,0 | 60 | 190,5 | 305 | 191,0 | 365 |
| 03.09.2025 12:42:12 | 240 | 185,5 | 180 | 187,0 | 120 | 188,0 | 190,0 | 60 | 190,5 | 305 | 191,0 | 365 |
| 03.09.2025 12:32:58 | 240 | 185,5 | 180 | 187,0 | 120 | 188,0 | 190,5 | 245 | 191,0 | 305 | 191,5 | 665 |
| 03.09.2025 12:32:58 | 240 | 185,5 | 180 | 187,0 | 120 | 188,0 | 190,5 | 245 | 191,0 | 305 | 191,5 | 665 |
| 03.09.2025 11:46:12 | 180 | 185,0 | 120 | 185,5 | 60 | 187,0 | 190,5 | 245 | 191,0 | 305 | 191,5 | 665 |
| 03.09.2025 11:46:12 | 180 | 185,0 | 120 | 185,5 | 60 | 187,0 | 190,5 | 245 | 191,0 | 305 | 191,5 | 665 |
| 03.09.2025 10:28:13 | 140 | 183,5 | 120 | 185,0 | 60 | 185,5 | 190,5 | 245 | 191,0 | 305 | 191,5 | 665 |
| 03.09.2025 10:28:13 | 140 | 183,5 | 120 | 185,0 | 60 | 185,5 | 190,5 | 245 | 191,0 | 305 | 191,5 | 665 |
| 03.09.2025 10:28:13 | 140 | 183,5 | 120 | 185,0 | 60 | 185,5 | 190,5 | 245 | 191,0 | 305 | 191,5 | 665 |
| 03.09.2025 10:14:57 | 140 | 183,5 | 120 | 185,0 | 60 | 185,5 | 190,5 | 255 | 191,0 | 315 | 191,5 | 675 |
| 03.09.2025 10:14:57 | 140 | 183,5 | 120 | 185,0 | 60 | 185,5 | 190,5 | 255 | 191,0 | 315 | 191,5 | 675 |
| 03.09.2025 09:30:39 | 140 | 183,5 | 120 | 185,0 | 60 | 185,5 | 191,0 | 60 | 191,5 | 420 | 193,5 | 660 |
| 03.09.2025 09:01:25 | 140 | 183,5 | 120 | 185,0 | 60 | 185,5 | 191,0 | 60 | 191,5 | 420 | 193,5 | 660 |
| 03.09.2025 09:01:25 | 140 | 183,5 | 120 | 185,0 | 60 | 185,5 | 191,0 | 60 | 191,5 | 420 | 193,5 | 660 |
| 03.09.2025 09:00:06 | 140 | 183,5 | 120 | 185,0 | 60 | 185,5 | 191,5 | 360 | 193,5 | 600 | 195,0 | 660 |
| 02.09.2025 17:05:04 | 140 | 183,5 | 120 | 185,0 | 60 | 185,5 | 191,0 | 255 | 191,5 | 675 | 193,5 | 915 |