RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2025 16:48:14 | 610 | 183,0 | 600 | 187,0 | 540 | 187,5 | 191,5 | 60 | 192,0 | 120 | 193,0 | 178 |
| 27.08.2025 16:48:14 | 610 | 183,0 | 600 | 187,0 | 540 | 187,5 | 191,5 | 60 | 192,0 | 120 | 193,0 | 178 |
| 27.08.2025 13:56:43 | 610 | 183,0 | 600 | 187,0 | 540 | 187,5 | 192,0 | 60 | 193,0 | 118 | 195,0 | 358 |
| 27.08.2025 12:51:41 | 660 | 185,0 | 600 | 187,0 | 540 | 187,5 | 192,0 | 60 | 193,0 | 118 | 195,0 | 358 |
| 27.08.2025 12:51:41 | 660 | 185,0 | 600 | 187,0 | 540 | 187,5 | 192,0 | 60 | 193,0 | 118 | 195,0 | 358 |
| 27.08.2025 12:22:52 | 660 | 187,0 | 600 | 187,5 | 60 | 188,0 | 192,0 | 60 | 193,0 | 118 | 195,0 | 358 |
| 27.08.2025 10:58:42 | 720 | 187,0 | 600 | 187,5 | 60 | 188,0 | 192,0 | 60 | 193,0 | 118 | 195,0 | 358 |
| 27.08.2025 10:58:42 | 720 | 187,0 | 600 | 187,5 | 60 | 188,0 | 192,0 | 60 | 193,0 | 118 | 195,0 | 358 |
| 27.08.2025 10:20:36 | 720 | 187,0 | 600 | 187,5 | 60 | 188,0 | 193,0 | 58 | 195,0 | 298 | 198,5 | 358 |
| 27.08.2025 09:55:49 | 720 | 187,0 | 600 | 187,5 | 60 | 188,0 | 193,0 | 58 | 195,0 | 298 | 198,5 | 358 |
| 27.08.2025 09:37:47 | 720 | 187,0 | 600 | 187,5 | 60 | 188,0 | 193,0 | 58 | 195,0 | 298 | 199,0 | 898 |
| 27.08.2025 09:25:09 | 720 | 187,0 | 600 | 187,5 | 60 | 188,0 | 193,0 | 58 | 195,0 | 298 | 199,0 | 898 |
| 27.08.2025 09:25:09 | 720 | 187,0 | 600 | 187,5 | 60 | 188,0 | 193,0 | 58 | 195,0 | 298 | 199,0 | 898 |
| 27.08.2025 09:25:09 | 720 | 187,0 | 600 | 187,5 | 60 | 188,0 | 193,0 | 58 | 195,0 | 298 | 199,0 | 898 |
| 27.08.2025 09:00:06 | 720 | 187,0 | 600 | 187,5 | 60 | 188,0 | 193,0 | 60 | 195,0 | 300 | 199,0 | 900 |
| 26.08.2025 17:05:04 | 720 | 187,0 | 600 | 187,5 | 60 | 188,0 | 192,5 | 255 | 193,0 | 315 | 194,0 | 403 |
| 26.08.2025 16:24:54 | 720 | 187,0 | 600 | 187,5 | 60 | 188,0 | 192,5 | 255 | 193,0 | 315 | 194,0 | 403 |
| 26.08.2025 16:24:54 | 720 | 187,0 | 600 | 187,5 | 60 | 188,0 | 192,5 | 255 | 193,0 | 315 | 194,0 | 403 |
| 26.08.2025 15:36:51 | 720 | 187,0 | 600 | 187,5 | 60 | 188,0 | 193,0 | 60 | 194,0 | 148 | 194,5 | 208 |
| 26.08.2025 15:36:51 | 720 | 187,0 | 600 | 187,5 | 60 | 188,0 | 193,0 | 60 | 194,0 | 148 | 194,5 | 208 |
| 26.08.2025 14:56:41 | 720 | 187,0 | 600 | 187,5 | 60 | 188,0 | 193,0 | 120 | 194,0 | 208 | 194,5 | 268 |
| 26.08.2025 14:56:41 | 720 | 187,0 | 600 | 187,5 | 60 | 188,0 | 193,0 | 120 | 194,0 | 208 | 194,5 | 268 |
| 26.08.2025 14:47:08 | 720 | 187,0 | 600 | 187,5 | 60 | 188,0 | 193,0 | 60 | 194,0 | 148 | 194,5 | 208 |
| 26.08.2025 12:20:09 | 720 | 187,0 | 600 | 187,5 | 60 | 188,0 | 193,0 | 60 | 194,0 | 148 | 194,5 | 208 |
| 26.08.2025 12:20:09 | 720 | 187,0 | 600 | 187,5 | 60 | 188,0 | 193,0 | 60 | 194,0 | 148 | 194,5 | 208 |
| 26.08.2025 10:25:05 | 720 | 187,0 | 600 | 187,5 | 60 | 188,0 | 194,0 | 88 | 194,5 | 148 | 195,0 | 388 |
| 26.08.2025 10:24:58 | 720 | 187,0 | 600 | 187,5 | 60 | 188,0 | 194,0 | 88 | 194,5 | 148 | 195,0 | 388 |
| 26.08.2025 10:24:19 | 720 | 187,0 | 600 | 187,5 | 60 | 188,0 | 194,0 | 88 | 194,5 | 148 | 195,0 | 388 |
| 26.08.2025 10:23:56 | 720 | 187,0 | 600 | 187,5 | 60 | 188,0 | 194,0 | 88 | 194,5 | 148 | 195,0 | 388 |
| 26.08.2025 10:23:34 | 720 | 187,0 | 600 | 187,5 | 60 | 188,0 | 194,0 | 88 | 194,5 | 148 | 195,0 | 388 |
| 26.08.2025 10:22:41 | 720 | 187,0 | 600 | 187,5 | 60 | 188,0 | 194,0 | 88 | 194,5 | 148 | 195,0 | 388 |
| 26.08.2025 09:58:00 | 720 | 187,0 | 600 | 187,5 | 60 | 188,0 | 194,0 | 88 | 195,0 | 328 | 198,5 | 388 |
| 26.08.2025 09:29:53 | 720 | 187,0 | 600 | 187,5 | 60 | 188,0 | 194,0 | 88 | 195,0 | 328 | 198,5 | 388 |
| 26.08.2025 09:29:53 | 720 | 187,0 | 600 | 187,5 | 60 | 188,0 | 194,0 | 88 | 195,0 | 328 | 198,5 | 388 |
| 26.08.2025 09:29:53 | 720 | 187,0 | 600 | 187,5 | 60 | 188,0 | 194,0 | 88 | 195,0 | 328 | 198,5 | 388 |
| 26.08.2025 09:27:13 | 720 | 187,0 | 600 | 187,5 | 60 | 188,0 | 194,0 | 148 | 195,0 | 388 | 198,5 | 448 |
| 26.08.2025 09:26:28 | 720 | 187,0 | 600 | 187,5 | 60 | 188,0 | 194,0 | 148 | 195,0 | 388 | 199,0 | 988 |
| 26.08.2025 09:00:07 | 720 | 187,0 | 600 | 187,5 | 60 | 188,0 | 194,0 | 148 | 195,0 | 388 | 199,0 | 988 |
| 25.08.2025 17:05:05 | 780 | 187,5 | 240 | 188,0 | 180 | 192,0 | 194,5 | 120 | 195,0 | 420 | 197,0 | 480 |
| 25.08.2025 15:03:38 | 780 | 187,5 | 240 | 188,0 | 180 | 192,0 | 194,5 | 120 | 195,0 | 420 | 197,0 | 480 |
| 25.08.2025 15:03:38 | 780 | 187,5 | 240 | 188,0 | 180 | 192,0 | 194,5 | 120 | 195,0 | 420 | 197,0 | 480 |
| 25.08.2025 14:43:14 | 780 | 187,5 | 240 | 188,0 | 180 | 192,0 | 195,0 | 300 | 197,0 | 360 | 198,0 | 420 |
| 25.08.2025 14:42:55 | 780 | 187,5 | 240 | 188,0 | 180 | 192,0 | 195,0 | 300 | 198,0 | 360 | 199,0 | 960 |
| 25.08.2025 14:36:33 | 780 | 187,5 | 240 | 188,0 | 180 | 192,0 | 195,0 | 300 | 198,0 | 360 | 199,0 | 960 |
| 25.08.2025 14:14:27 | 780 | 187,5 | 240 | 188,0 | 180 | 192,0 | 195,0 | 300 | 199,0 | 900 | 200,0 | 960 |
| 25.08.2025 14:14:27 | 780 | 187,5 | 240 | 188,0 | 180 | 192,0 | 195,0 | 300 | 199,0 | 900 | 200,0 | 960 |
| 25.08.2025 14:05:49 | 780 | 187,5 | 240 | 188,0 | 180 | 192,0 | 195,0 | 240 | 199,0 | 840 | 200,0 | 900 |
| 25.08.2025 14:05:49 | 780 | 187,5 | 240 | 188,0 | 180 | 192,0 | 195,0 | 240 | 199,0 | 840 | 200,0 | 900 |
| 25.08.2025 14:01:29 | 780 | 187,5 | 240 | 188,0 | 180 | 192,0 | 195,0 | 180 | 199,0 | 780 | 200,0 | 840 |
| 25.08.2025 14:01:29 | 780 | 187,5 | 240 | 188,0 | 180 | 192,0 | 195,0 | 180 | 199,0 | 780 | 200,0 | 840 |