RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.08.2025 15:52:31 | 720 | 186,0 | 660 | 187,0 | 540 | 187,5 | 191,0 | 195 | 191,5 | 255 | 192,0 | 375 |
| 22.08.2025 14:40:13 | 720 | 186,0 | 660 | 187,0 | 540 | 187,5 | 191,0 | 195 | 191,5 | 255 | 192,0 | 375 |
| 22.08.2025 13:44:10 | 720 | 186,0 | 660 | 187,0 | 540 | 187,5 | 191,0 | 195 | 191,5 | 255 | 192,0 | 375 |
| 22.08.2025 13:44:10 | 720 | 186,0 | 660 | 187,0 | 540 | 187,5 | 191,0 | 195 | 191,5 | 255 | 192,0 | 375 |
| 22.08.2025 13:44:10 | 720 | 186,0 | 660 | 187,0 | 540 | 187,5 | 190,5 | 195 | 191,5 | 255 | 192,0 | 375 |
| 22.08.2025 13:44:10 | 720 | 186,0 | 660 | 187,0 | 540 | 187,5 | 190,5 | 195 | 191,5 | 255 | 192,0 | 375 |
| 22.08.2025 13:43:48 | 720 | 186,0 | 660 | 187,0 | 540 | 187,5 | 190,0 | 18 | 190,5 | 213 | 191,5 | 273 |
| 22.08.2025 13:43:48 | 720 | 186,0 | 660 | 187,0 | 540 | 187,5 | 190,0 | 18 | 190,5 | 213 | 191,5 | 273 |
| 22.08.2025 13:43:48 | 720 | 186,0 | 660 | 187,0 | 540 | 187,5 | 190,0 | 18 | 191,0 | 213 | 191,5 | 273 |
| 22.08.2025 13:43:48 | 720 | 186,0 | 660 | 187,0 | 540 | 187,5 | 190,0 | 18 | 191,0 | 213 | 191,5 | 273 |
| 22.08.2025 13:43:48 | 720 | 186,0 | 660 | 187,0 | 540 | 187,5 | 191,0 | 195 | 191,5 | 255 | 192,0 | 375 |
| 22.08.2025 13:43:48 | 720 | 186,0 | 660 | 187,0 | 540 | 187,5 | 191,0 | 195 | 191,5 | 255 | 192,0 | 375 |
| 22.08.2025 13:43:48 | 720 | 186,0 | 660 | 187,0 | 540 | 187,5 | 191,0 | 195 | 191,5 | 255 | 192,0 | 375 |
| 22.08.2025 13:17:16 | 942 | 187,0 | 822 | 187,5 | 282 | 190,0 | 191,0 | 195 | 191,5 | 255 | 192,0 | 375 |
| 22.08.2025 13:17:16 | 942 | 187,0 | 822 | 187,5 | 282 | 190,0 | 191,0 | 195 | 191,5 | 255 | 192,0 | 375 |
| 22.08.2025 12:58:19 | 942 | 187,0 | 822 | 187,5 | 282 | 190,0 | 191,5 | 60 | 192,0 | 180 | 194,0 | 240 |
| 22.08.2025 09:02:18 | 942 | 187,0 | 822 | 187,5 | 282 | 190,0 | 191,5 | 60 | 192,0 | 180 | 194,0 | 240 |
| 22.08.2025 09:02:18 | 942 | 187,0 | 822 | 187,5 | 282 | 190,0 | 191,5 | 60 | 192,0 | 180 | 194,0 | 240 |
| 22.08.2025 09:00:06 | 942 | 187,0 | 822 | 187,5 | 282 | 190,0 | 192,0 | 120 | 194,0 | 180 | 202,0 | 780 |
| 21.08.2025 21:02:27 | 942 | 187,0 | 822 | 187,5 | 282 | 190,0 | 192,0 | 120 | 192,5 | 180 | 193,0 | 300 |
| 21.08.2025 21:02:23 | 942 | 187,0 | 822 | 187,5 | 282 | 190,0 | 192,0 | 120 | 192,5 | 180 | 193,0 | 300 |
| 21.08.2025 17:05:05 | 942 | 187,0 | 822 | 187,5 | 282 | 190,0 | 192,0 | 120 | 192,5 | 180 | 193,0 | 300 |
| 21.08.2025 16:28:07 | 942 | 187,0 | 822 | 187,5 | 282 | 190,0 | 192,0 | 120 | 192,5 | 180 | 193,0 | 300 |
| 21.08.2025 16:27:22 | 942 | 187,0 | 822 | 187,5 | 282 | 190,0 | 192,0 | 120 | 193,0 | 240 | 194,0 | 360 |
| 21.08.2025 16:27:22 | 942 | 187,0 | 822 | 187,5 | 282 | 190,0 | 192,0 | 120 | 193,0 | 240 | 194,0 | 360 |
| 21.08.2025 16:15:43 | 942 | 187,0 | 822 | 187,5 | 282 | 190,0 | 193,0 | 120 | 194,0 | 240 | 194,5 | 300 |
| 21.08.2025 16:15:43 | 942 | 187,0 | 822 | 187,5 | 282 | 190,0 | 193,0 | 120 | 194,0 | 240 | 194,5 | 300 |
| 21.08.2025 14:56:17 | 942 | 187,0 | 822 | 187,5 | 282 | 190,0 | 191,0 | 60 | 193,0 | 180 | 194,0 | 300 |
| 21.08.2025 14:56:17 | 942 | 187,0 | 822 | 187,5 | 282 | 190,0 | 191,0 | 60 | 193,0 | 180 | 194,0 | 300 |
| 21.08.2025 14:56:17 | 942 | 187,0 | 822 | 187,5 | 282 | 190,0 | 191,0 | 60 | 193,0 | 180 | 194,0 | 300 |
| 21.08.2025 14:55:35 | 1 002 | 187,0 | 882 | 187,5 | 342 | 190,0 | 191,0 | 60 | 193,0 | 180 | 194,0 | 300 |
| 21.08.2025 14:55:35 | 1 002 | 187,0 | 882 | 187,5 | 342 | 190,0 | 191,0 | 60 | 193,0 | 180 | 194,0 | 300 |
| 21.08.2025 14:55:35 | 1 002 | 187,0 | 882 | 187,5 | 342 | 190,0 | 191,0 | 60 | 193,0 | 180 | 194,0 | 300 |
| 21.08.2025 14:54:22 | 1 182 | 187,0 | 1 062 | 187,5 | 522 | 190,0 | 191,0 | 60 | 193,0 | 180 | 194,0 | 300 |
| 21.08.2025 14:54:22 | 1 182 | 187,0 | 1 062 | 187,5 | 522 | 190,0 | 191,0 | 60 | 193,0 | 180 | 194,0 | 300 |
| 21.08.2025 14:54:22 | 1 182 | 187,0 | 1 062 | 187,5 | 522 | 190,0 | 191,0 | 60 | 193,0 | 180 | 194,0 | 300 |
| 21.08.2025 14:50:05 | 1 362 | 187,0 | 1 242 | 187,5 | 702 | 190,0 | 191,0 | 60 | 193,0 | 180 | 194,0 | 300 |
| 21.08.2025 14:50:05 | 1 362 | 187,0 | 1 242 | 187,5 | 702 | 190,0 | 191,0 | 60 | 193,0 | 180 | 194,0 | 300 |
| 21.08.2025 14:50:05 | 1 362 | 187,0 | 1 242 | 187,5 | 702 | 190,0 | 191,0 | 60 | 193,0 | 180 | 194,0 | 300 |
| 21.08.2025 14:38:06 | 1 542 | 187,0 | 1 422 | 187,5 | 882 | 190,0 | 191,0 | 60 | 193,0 | 180 | 194,0 | 300 |
| 21.08.2025 14:38:06 | 1 542 | 187,0 | 1 422 | 187,5 | 882 | 190,0 | 191,0 | 60 | 193,0 | 180 | 194,0 | 300 |
| 21.08.2025 14:38:06 | 1 542 | 187,0 | 1 422 | 187,5 | 882 | 190,0 | 191,0 | 60 | 193,0 | 180 | 194,0 | 300 |
| 21.08.2025 14:00:25 | 1 662 | 187,0 | 1 542 | 187,5 | 1 002 | 190,0 | 191,0 | 60 | 193,0 | 180 | 194,0 | 300 |
| 21.08.2025 14:00:25 | 1 662 | 187,0 | 1 542 | 187,5 | 1 002 | 190,0 | 191,0 | 60 | 193,0 | 180 | 194,0 | 300 |
| 21.08.2025 12:29:06 | 1 662 | 187,0 | 1 542 | 187,5 | 1 002 | 190,0 | 193,0 | 120 | 194,0 | 240 | 194,5 | 300 |
| 21.08.2025 11:44:56 | 1 662 | 187,0 | 1 542 | 187,5 | 1 002 | 190,0 | 193,0 | 120 | 194,0 | 180 | 194,5 | 240 |
| 21.08.2025 11:44:56 | 1 662 | 187,0 | 1 542 | 187,5 | 1 002 | 190,0 | 193,0 | 120 | 194,0 | 180 | 194,5 | 240 |
| 21.08.2025 11:43:49 | 1 662 | 187,0 | 1 542 | 187,5 | 1 002 | 190,0 | 191,0 | 120 | 193,0 | 240 | 194,0 | 300 |
| 21.08.2025 11:43:49 | 1 662 | 187,0 | 1 542 | 187,5 | 1 002 | 190,0 | 191,0 | 120 | 193,0 | 240 | 194,0 | 300 |
| 21.08.2025 11:22:26 | 1 662 | 187,0 | 1 542 | 187,5 | 1 002 | 190,0 | 193,0 | 120 | 194,0 | 180 | 194,5 | 240 |