RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2025 16:28:07 | 942 | 187,0 | 822 | 187,5 | 282 | 190,0 | 192,0 | 120 | 192,5 | 180 | 193,0 | 300 |
| 21.08.2025 16:27:22 | 942 | 187,0 | 822 | 187,5 | 282 | 190,0 | 192,0 | 120 | 193,0 | 240 | 194,0 | 360 |
| 21.08.2025 16:27:22 | 942 | 187,0 | 822 | 187,5 | 282 | 190,0 | 192,0 | 120 | 193,0 | 240 | 194,0 | 360 |
| 21.08.2025 16:15:43 | 942 | 187,0 | 822 | 187,5 | 282 | 190,0 | 193,0 | 120 | 194,0 | 240 | 194,5 | 300 |
| 21.08.2025 16:15:43 | 942 | 187,0 | 822 | 187,5 | 282 | 190,0 | 193,0 | 120 | 194,0 | 240 | 194,5 | 300 |
| 21.08.2025 14:56:17 | 942 | 187,0 | 822 | 187,5 | 282 | 190,0 | 191,0 | 60 | 193,0 | 180 | 194,0 | 300 |
| 21.08.2025 14:56:17 | 942 | 187,0 | 822 | 187,5 | 282 | 190,0 | 191,0 | 60 | 193,0 | 180 | 194,0 | 300 |
| 21.08.2025 14:56:17 | 942 | 187,0 | 822 | 187,5 | 282 | 190,0 | 191,0 | 60 | 193,0 | 180 | 194,0 | 300 |
| 21.08.2025 14:55:35 | 1 002 | 187,0 | 882 | 187,5 | 342 | 190,0 | 191,0 | 60 | 193,0 | 180 | 194,0 | 300 |
| 21.08.2025 14:55:35 | 1 002 | 187,0 | 882 | 187,5 | 342 | 190,0 | 191,0 | 60 | 193,0 | 180 | 194,0 | 300 |
| 21.08.2025 14:55:35 | 1 002 | 187,0 | 882 | 187,5 | 342 | 190,0 | 191,0 | 60 | 193,0 | 180 | 194,0 | 300 |
| 21.08.2025 14:54:22 | 1 182 | 187,0 | 1 062 | 187,5 | 522 | 190,0 | 191,0 | 60 | 193,0 | 180 | 194,0 | 300 |
| 21.08.2025 14:54:22 | 1 182 | 187,0 | 1 062 | 187,5 | 522 | 190,0 | 191,0 | 60 | 193,0 | 180 | 194,0 | 300 |
| 21.08.2025 14:54:22 | 1 182 | 187,0 | 1 062 | 187,5 | 522 | 190,0 | 191,0 | 60 | 193,0 | 180 | 194,0 | 300 |
| 21.08.2025 14:50:05 | 1 362 | 187,0 | 1 242 | 187,5 | 702 | 190,0 | 191,0 | 60 | 193,0 | 180 | 194,0 | 300 |
| 21.08.2025 14:50:05 | 1 362 | 187,0 | 1 242 | 187,5 | 702 | 190,0 | 191,0 | 60 | 193,0 | 180 | 194,0 | 300 |
| 21.08.2025 14:50:05 | 1 362 | 187,0 | 1 242 | 187,5 | 702 | 190,0 | 191,0 | 60 | 193,0 | 180 | 194,0 | 300 |
| 21.08.2025 14:38:06 | 1 542 | 187,0 | 1 422 | 187,5 | 882 | 190,0 | 191,0 | 60 | 193,0 | 180 | 194,0 | 300 |
| 21.08.2025 14:38:06 | 1 542 | 187,0 | 1 422 | 187,5 | 882 | 190,0 | 191,0 | 60 | 193,0 | 180 | 194,0 | 300 |
| 21.08.2025 14:38:06 | 1 542 | 187,0 | 1 422 | 187,5 | 882 | 190,0 | 191,0 | 60 | 193,0 | 180 | 194,0 | 300 |
| 21.08.2025 14:00:25 | 1 662 | 187,0 | 1 542 | 187,5 | 1 002 | 190,0 | 191,0 | 60 | 193,0 | 180 | 194,0 | 300 |
| 21.08.2025 14:00:25 | 1 662 | 187,0 | 1 542 | 187,5 | 1 002 | 190,0 | 191,0 | 60 | 193,0 | 180 | 194,0 | 300 |
| 21.08.2025 12:29:06 | 1 662 | 187,0 | 1 542 | 187,5 | 1 002 | 190,0 | 193,0 | 120 | 194,0 | 240 | 194,5 | 300 |
| 21.08.2025 11:44:56 | 1 662 | 187,0 | 1 542 | 187,5 | 1 002 | 190,0 | 193,0 | 120 | 194,0 | 180 | 194,5 | 240 |
| 21.08.2025 11:44:56 | 1 662 | 187,0 | 1 542 | 187,5 | 1 002 | 190,0 | 193,0 | 120 | 194,0 | 180 | 194,5 | 240 |
| 21.08.2025 11:43:49 | 1 662 | 187,0 | 1 542 | 187,5 | 1 002 | 190,0 | 191,0 | 120 | 193,0 | 240 | 194,0 | 300 |
| 21.08.2025 11:43:49 | 1 662 | 187,0 | 1 542 | 187,5 | 1 002 | 190,0 | 191,0 | 120 | 193,0 | 240 | 194,0 | 300 |
| 21.08.2025 11:22:26 | 1 662 | 187,0 | 1 542 | 187,5 | 1 002 | 190,0 | 193,0 | 120 | 194,0 | 180 | 194,5 | 240 |
| 21.08.2025 11:22:26 | 1 662 | 187,0 | 1 542 | 187,5 | 1 002 | 190,0 | 193,0 | 120 | 194,0 | 180 | 194,5 | 240 |
| 21.08.2025 11:09:30 | 1 662 | 187,0 | 1 542 | 187,5 | 1 002 | 190,0 | 194,0 | 60 | 194,5 | 120 | 199,5 | 180 |
| 21.08.2025 11:09:30 | 1 662 | 187,0 | 1 542 | 187,5 | 1 002 | 190,0 | 194,0 | 60 | 194,5 | 120 | 199,5 | 180 |
| 21.08.2025 11:09:30 | 1 662 | 187,0 | 1 542 | 187,5 | 1 002 | 190,0 | 194,0 | 60 | 194,5 | 120 | 199,5 | 180 |
| 21.08.2025 10:12:41 | 1 602 | 187,5 | 1 062 | 190,0 | 60 | 192,0 | 194,0 | 60 | 194,5 | 120 | 199,5 | 180 |
| 21.08.2025 10:12:41 | 1 602 | 187,5 | 1 062 | 190,0 | 60 | 192,0 | 194,0 | 60 | 194,5 | 120 | 199,5 | 180 |
| 21.08.2025 09:51:10 | 1 602 | 187,5 | 1 062 | 190,0 | 60 | 192,0 | 194,5 | 60 | 199,5 | 120 | 200,0 | 180 |
| 21.08.2025 09:49:26 | 1 602 | 187,5 | 1 062 | 190,0 | 60 | 192,0 | 194,5 | 60 | 199,5 | 120 | 200,0 | 180 |
| 21.08.2025 09:38:23 | 1 602 | 187,5 | 1 062 | 190,0 | 60 | 192,0 | 194,5 | 60 | 200,0 | 120 | 201,0 | 180 |
| 21.08.2025 09:18:27 | 1 602 | 187,5 | 1 062 | 190,0 | 60 | 192,0 | 194,5 | 60 | 201,0 | 120 | 202,0 | 720 |
| 21.08.2025 09:18:27 | 1 602 | 187,5 | 1 062 | 190,0 | 60 | 192,0 | 194,5 | 60 | 201,0 | 120 | 202,0 | 720 |
| 21.08.2025 09:02:34 | 1 662 | 187,0 | 1 542 | 187,5 | 1 002 | 190,0 | 194,5 | 60 | 201,0 | 120 | 202,0 | 720 |
| 21.08.2025 09:02:34 | 1 662 | 187,0 | 1 542 | 187,5 | 1 002 | 190,0 | 194,5 | 60 | 201,0 | 120 | 202,0 | 720 |
| 21.08.2025 09:00:07 | 1 662 | 187,0 | 1 542 | 187,5 | 1 002 | 190,0 | 201,0 | 60 | 202,0 | 660 | 203,0 | 860 |
| 20.08.2025 17:05:05 | 1 662 | 187,0 | 1 542 | 187,5 | 1 002 | 190,0 | 194,5 | 120 | 195,0 | 180 | 200,0 | 420 |
| 20.08.2025 16:49:31 | 1 662 | 187,0 | 1 542 | 187,5 | 1 002 | 190,0 | 194,5 | 120 | 195,0 | 180 | 200,0 | 420 |
| 20.08.2025 16:49:03 | 1 662 | 187,0 | 1 542 | 187,5 | 1 002 | 190,0 | 194,5 | 120 | 195,0 | 180 | 200,0 | 420 |
| 20.08.2025 16:49:03 | 1 662 | 187,0 | 1 542 | 187,5 | 1 002 | 190,0 | 194,5 | 120 | 195,0 | 180 | 200,0 | 420 |
| 20.08.2025 16:48:45 | 1 662 | 187,0 | 1 542 | 187,5 | 1 002 | 190,0 | 193,0 | 60 | 194,5 | 180 | 195,0 | 240 |
| 20.08.2025 16:47:57 | 1 662 | 187,0 | 1 542 | 187,5 | 1 002 | 190,0 | 193,0 | 60 | 194,5 | 180 | 195,0 | 240 |
| 20.08.2025 16:47:57 | 1 662 | 187,0 | 1 542 | 187,5 | 1 002 | 190,0 | 193,0 | 60 | 194,5 | 180 | 195,0 | 240 |
| 20.08.2025 16:47:57 | 1 662 | 187,0 | 1 542 | 187,5 | 1 002 | 190,0 | 193,0 | 60 | 194,5 | 180 | 195,0 | 240 |